U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000040002020-11-25 3:25PM EST2021-01-1549.9049.0550.25+0.45+0.91%4712,410461.33%
NIO210219C000040002020-11-06 3:58PM EST2021-02-1941.5247.6051.100.00-1324471.88%
NIO220121C000040002020-11-23 12:13PM EST2022-01-2148.8047.0551.950.00-34,634264.84%
NIO221216C000040002020-11-25 9:53AM EST2022-12-1647.9747.5052.50+2.97+6.60%135105.08%
NIO230120C000040002020-11-24 3:19PM EST2023-01-2047.8547.5052.50-3.15-6.18%171102.73%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000040002020-11-25 9:37AM EST2021-01-150.040.010.05+0.02+100.00%169,485281.25%
NIO210219P000040002020-11-25 1:51PM EST2021-02-190.040.000.05-0.02-33.33%14279212.50%
NIO220121P000040002020-11-25 12:27PM EST2022-01-210.230.200.380.00-2040,235138.48%
NIO221216P000040002020-11-17 2:26PM EST2022-12-160.470.210.890.00-1128119.73%
NIO230120P000040002020-11-16 9:40AM EST2023-01-200.490.100.930.00-1249115.14%