Advertisement
U.S. markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
4.5000-0.1700 (-3.64%)
At close: 04:00PM EDT
4.5200 +0.02 (+0.44%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:4.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240405C000045002024-03-28 3:59PM EDT2024-04-050.180.180.19-0.12-40.00%8,1623,53269.53%
NIO240412C000045002024-03-28 3:59PM EDT2024-04-120.260.260.27-0.12-31.58%1,40743172.66%
NIO240419C000045002024-03-28 3:59PM EDT2024-04-190.320.310.33-0.11-25.58%1,8232,40872.66%
NIO240426C000045002024-03-28 3:40PM EDT2024-04-260.360.360.38-0.12-25.00%13325773.44%
NIO240503C000045002024-03-28 3:43PM EDT2024-05-030.420.400.44-0.11-20.75%42492374.61%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240405P000045002024-03-28 3:59PM EDT2024-04-050.160.160.17+0.05+45.45%4,3384,55562.11%
NIO240412P000045002024-03-28 3:58PM EDT2024-04-120.240.230.25+0.05+26.32%1,7841,12466.02%
NIO240419P000045002024-03-28 3:56PM EDT2024-04-190.310.290.30+0.08+34.78%6743,76267.19%
NIO240426P000045002024-03-28 3:55PM EDT2024-04-260.340.330.35+0.07+25.93%6324,30067.19%
NIO240503P000045002024-03-28 3:30PM EDT2024-05-030.380.370.40+0.06+18.75%8226868.36%