Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240405C00004500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.18 | 0.18 | 0.19 | -0.12 | -40.00% | 8,162 | 3,532 | 69.53% |
NIO240412C00004500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.26 | 0.26 | 0.27 | -0.12 | -31.58% | 1,407 | 431 | 72.66% |
NIO240419C00004500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.32 | 0.31 | 0.33 | -0.11 | -25.58% | 1,823 | 2,408 | 72.66% |
NIO240426C00004500 | 2024-03-28 3:40PM EDT | 2024-04-26 | 0.36 | 0.36 | 0.38 | -0.12 | -25.00% | 133 | 257 | 73.44% |
NIO240503C00004500 | 2024-03-28 3:43PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.44 | -0.11 | -20.75% | 424 | 923 | 74.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240405P00004500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.16 | 0.16 | 0.17 | +0.05 | +45.45% | 4,338 | 4,555 | 62.11% |
NIO240412P00004500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.24 | 0.23 | 0.25 | +0.05 | +26.32% | 1,784 | 1,124 | 66.02% |
NIO240419P00004500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.31 | 0.29 | 0.30 | +0.08 | +34.78% | 674 | 3,762 | 67.19% |
NIO240426P00004500 | 2024-03-28 3:55PM EDT | 2024-04-26 | 0.34 | 0.33 | 0.35 | +0.07 | +25.93% | 632 | 4,300 | 67.19% |
NIO240503P00004500 | 2024-03-28 3:30PM EDT | 2024-05-03 | 0.38 | 0.37 | 0.40 | +0.06 | +18.75% | 82 | 268 | 68.36% |