U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.49 -1.49 (-3.11%)
After hours: 6:49PM EST

In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000410002020-11-10 3:57PM EST2020-12-045.670.000.000.00-83400.00%
NIO201211C000410002020-11-10 3:57PM EST2020-12-116.100.000.000.00-28100.00%
NIO201218C000410002020-11-10 3:59PM EST2020-12-186.710.000.000.00-1,97700.00%
NIO201224C000410002020-11-10 3:53PM EST2020-12-247.000.000.000.00-6700.00%
NIO210115C000410002020-11-10 3:58PM EST2021-01-158.200.000.000.00-80200.00%
NIO210219C000410002020-11-10 3:48PM EST2021-02-199.700.000.000.00-17100.00%
NIO210521C000410002020-11-10 3:42PM EST2021-05-2112.250.000.000.00-22700.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000410002020-11-10 3:33PM EST2020-12-045.200.000.000.00-170050.00%
NIO201211P000410002020-11-10 3:42PM EST2020-12-115.800.000.000.00-110025.00%
NIO201218P000410002020-11-10 3:53PM EST2020-12-186.160.000.000.00-311012.50%
NIO201224P000410002020-11-10 2:55PM EST2020-12-246.420.000.000.00-14012.50%
NIO210115P000410002020-11-10 3:44PM EST2021-01-157.650.000.000.00-141012.50%
NIO210219P000410002020-11-10 3:40PM EST2021-02-199.200.000.000.00-4006.25%
NIO210521P000410002020-11-10 1:10PM EST2021-05-2111.600.000.000.00-15306.25%