U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000050002020-11-25 3:55PM EST2021-01-1548.8048.4049.65+1.30+2.74%52040,037370.31%
NIO210219C000050002020-11-23 2:22PM EST2021-02-1949.2546.5550.650.00-1309474.61%
NIO210521C000050002020-11-24 10:52AM EST2021-05-2149.7446.6050.200.00-4180298.24%
NIO220121C000050002020-11-25 9:39AM EST2022-01-2146.4646.0550.10-2.04-4.21%220,898188.48%
NIO221216C000050002020-11-25 9:53AM EST2022-12-1647.1446.5051.50-0.86-1.79%134395.02%
NIO230120C000050002020-11-24 9:43AM EST2023-01-2050.0046.5051.500.00-10118992.87%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000050002020-11-25 2:37PM EST2021-01-150.040.020.05-0.01-20.00%1220,978260.94%
NIO210219P000050002020-11-24 12:01PM EST2021-02-190.060.000.100.00-181,012209.38%
NIO210521P000050002020-11-25 1:34PM EST2021-05-210.060.050.12-0.06-50.00%40362157.03%
NIO220121P000050002020-11-23 3:21PM EST2022-01-210.310.250.400.00-1432,706127.93%
NIO221216P000050002020-11-24 10:33AM EST2022-12-160.670.310.800.00-402,327107.91%
NIO230120P000050002020-11-25 11:09AM EST2023-01-200.420.420.89-0.17-28.81%2766109.96%