U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000055002020-11-23 1:28PM EST2021-01-1548.9546.3549.800.00-112,031539.26%
NIO220121C000055002020-11-25 9:37AM EST2022-01-2147.0045.6050.40-2.80-5.62%82,281212.99%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000055002020-11-24 12:29PM EST2021-01-150.040.020.050.00-583,712250.00%
NIO220121P000055002020-11-25 10:48AM EST2022-01-210.350.070.40-0.07-16.67%52,184115.04%