U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000060002020-11-10 1:32PM EST2021-01-1535.800.000.000.00-1600.00%
NIO210219C000060002020-10-30 1:06PM EST2021-02-1938.000.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000060002020-11-10 12:49PM EST2021-01-150.060.000.000.00-321050.00%
NIO210219P000060002020-11-04 1:04PM EST2021-02-190.110.000.000.00-123050.00%