U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.67 -1.31 (-2.73%)
After hours: 5:50PM EST

In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000090002020-11-10 11:01AM EST2021-01-1532.000.000.000.00-2400.00%
NIO210219C000090002020-11-10 10:59AM EST2021-02-1931.550.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000090002020-11-10 1:02PM EST2021-01-150.080.000.000.00-7050.00%
NIO210219P000090002020-11-09 1:24PM EST2021-02-190.160.000.000.00-9050.00%