NIR.V - Noble Iron Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20180.2100.2100.2100.2100.210-
Apr 20, 20180.2100.2100.2100.2100.210-
Apr 19, 20180.2100.2100.2100.2100.210-
Apr 18, 20180.2100.2100.2100.2100.210-
Apr 17, 20180.2100.2100.2100.2100.210-
Apr 16, 20180.2100.2100.2100.2100.210-
Apr 13, 20180.2100.2100.2100.2100.210-
Apr 12, 20180.2100.2100.2100.2100.2104,000
Apr 11, 20180.3100.3100.3100.3100.310-
Apr 10, 20180.3100.3100.3100.3100.310-
Apr 09, 20180.3100.3100.3100.3100.310-
Apr 06, 20180.3100.3100.3100.3100.310-
Apr 05, 20180.3100.3100.3100.3100.310-
Apr 04, 20180.3100.3100.3100.3100.310-
Apr 03, 20180.3100.3100.3100.3100.310-
Apr 02, 20180.3100.3100.3100.3100.310-
Mar 29, 20180.3100.3100.3100.3100.3101,500
Mar 28, 20180.3200.3200.3200.3200.320-
Mar 27, 20180.2400.3200.2400.3200.3205,400
Mar 26, 20180.3300.3300.3300.3300.330-
Mar 23, 20180.3300.3300.3300.3300.330-
Mar 22, 20180.3300.3300.3300.3300.330-
Mar 21, 20180.3300.3300.3300.3300.330-
Mar 20, 20180.3300.3300.3300.3300.330-
Mar 19, 20180.3300.3300.3300.3300.330-
Mar 16, 20180.3300.3300.3300.3300.330-
Mar 15, 20180.3300.3300.3300.3300.330-
Mar 14, 20180.3300.3300.3300.3300.330-
Mar 13, 20180.3300.3300.3300.3300.330-
Mar 12, 20180.3300.3300.3300.3300.330-
Mar 09, 20180.3300.3300.3300.3300.330-
Mar 08, 20180.3300.3300.3300.3300.330-
Mar 07, 20180.3300.3300.3300.3300.330-
Mar 06, 20180.3300.3300.3300.3300.330-
Mar 05, 20180.3300.3300.3300.3300.3301,300
Mar 02, 20180.3300.3300.3300.3300.330-
Mar 01, 20180.3300.3300.3300.3300.330-
Feb 28, 20180.3300.3300.3300.3300.330-
Feb 27, 20180.3300.3300.3300.3300.330-
Feb 26, 20180.3300.3300.3300.3300.330-
Feb 23, 20180.3300.3300.3300.3300.330-
Feb 22, 20180.3300.3300.3300.3300.330-
Feb 21, 20180.3300.3300.3300.3300.330-
Feb 20, 20180.3300.3300.3300.3300.330-
Feb 16, 20180.3300.3300.3300.3300.330-
Feb 15, 20180.3300.3300.3300.3300.330-
Feb 14, 20180.3300.3300.3300.3300.330-
Feb 13, 20180.3300.3300.3300.3300.330-
Feb 12, 20180.3300.3300.3300.3300.3301,000
Feb 09, 20180.3300.3300.3300.3300.330-
Feb 08, 20180.3300.3300.3300.3300.33047,900
Feb 07, 20180.3500.3500.3500.3500.350-
Feb 06, 20180.3500.3500.3500.3500.350-
Feb 05, 20180.3500.3500.3500.3500.350-
Feb 02, 20180.3500.3500.3500.3500.350-
Feb 01, 20180.3500.3500.3500.3500.350-
Jan 31, 20180.2500.3500.2200.3500.3504,000
Jan 30, 20180.3600.3600.3600.3600.360-
Jan 29, 20180.3600.3600.3600.3600.360-
Jan 26, 20180.3600.3600.3600.3600.360-
Jan 25, 20180.3600.3600.3600.3600.360-
Jan 24, 20180.3600.3600.3600.3600.3603,000
Jan 23, 20180.2700.2700.2700.2700.270-
Jan 22, 20180.2700.2700.2700.2700.270-
Jan 19, 20180.2700.2700.2700.2700.270-
Jan 18, 20180.2700.2700.2700.2700.270-
Jan 17, 20180.2700.2700.2700.2700.270-
Jan 16, 20180.2700.2700.2700.2700.270-
Jan 15, 20180.2700.2700.2700.2700.270-
Jan 12, 20180.2700.2700.2700.2700.270-
Jan 11, 20180.2700.2700.2700.2700.27020,000
Jan 10, 20180.2000.2000.2000.2000.200-
Jan 09, 20180.2000.2000.2000.2000.200-
Jan 08, 20180.2000.2000.2000.2000.200-
Jan 05, 20180.2000.2000.2000.2000.200-
Jan 04, 20180.2000.2000.2000.2000.200-
Jan 03, 20180.2000.2000.2000.2000.200500
Jan 02, 20180.2200.2200.2200.2200.2204,400
Dec 29, 20170.1800.1800.1800.1800.180-
Dec 28, 20170.1800.1800.1800.1800.180-
Dec 27, 20170.1800.1800.1800.1800.180-
Dec 22, 20170.2000.2000.1800.1800.180135,000
Dec 21, 20170.1700.1700.1700.1700.170-
Dec 20, 20170.2100.2100.1700.1700.17049,000
Dec 19, 20170.3100.3100.2100.2100.210136,900
Dec 18, 20170.3000.3000.3000.3000.300-
Dec 15, 20170.3000.3000.3000.3000.300-
Dec 14, 20170.3000.3000.3000.3000.30010,000
Dec 13, 20170.4500.4500.4500.4500.450-
Dec 12, 20170.4500.4500.4500.4500.450-
Dec 11, 20170.4500.4500.4500.4500.4501,500
Dec 08, 20170.3000.3000.3000.3000.300-
Dec 07, 20170.3000.3000.3000.3000.300-
Dec 06, 20170.3000.3000.3000.3000.300-
Dec 05, 20170.3000.3000.3000.3000.300-
Dec 04, 20170.3000.3000.3000.3000.300-
Dec 01, 20170.3000.3000.3000.3000.300-
Nov 30, 20170.3000.3000.3000.3000.300500
Nov 29, 20170.3000.3000.3000.3000.300-
Nov 28, 20170.3000.3000.3000.3000.300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...