U.S. Markets open in 3 hrs 59 mins

Noble Iron Inc. (NIR.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.400.00 (0.00%)
At close: 3:20PM EDT
People also watch
PEO.VOML.VEWK.VTNC.VMCW.V
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20170.400.400.400.400.40-
Aug 18, 20170.400.400.400.400.40-
Aug 17, 20170.400.400.400.400.40-
Aug 16, 20170.400.400.400.400.40-
Aug 15, 20170.400.400.400.400.40-
Aug 14, 20170.400.400.400.400.40-
Aug 11, 20170.400.400.400.400.40-
Aug 10, 20170.400.400.400.400.40-
Aug 09, 20170.400.400.400.400.40-
Aug 08, 20170.400.400.400.400.40-
Aug 04, 20170.400.400.400.400.40-
Aug 03, 20170.400.400.400.400.40-
Aug 02, 20170.400.400.400.400.40-
Aug 01, 20170.400.400.400.400.40-
Jul 31, 20170.400.400.400.400.40-
Jul 28, 20170.400.400.400.400.40-
Jul 27, 20170.400.400.400.400.40-
Jul 26, 20170.400.400.400.400.40-
Jul 25, 20170.400.400.400.400.40-
Jul 24, 20170.400.400.400.400.40-
Jul 21, 20170.400.400.400.400.40-
Jul 20, 20170.400.400.400.400.40-
Jul 19, 20170.400.400.400.400.40-
Jul 18, 20170.400.400.400.400.40-
Jul 17, 20170.400.400.400.400.40-
Jul 14, 20170.400.400.400.400.40-
Jul 13, 20170.400.400.400.400.40-
Jul 12, 20170.400.400.400.400.40-
Jul 11, 20170.400.400.400.400.40-
Jul 10, 20170.400.400.400.400.40-
Jul 07, 20170.400.400.400.400.40-
Jul 06, 20170.400.400.400.400.4050,000
Jul 05, 20170.300.300.300.300.30-
Jul 04, 20170.300.300.300.300.30-
Jun 30, 20170.300.300.300.300.30500
Jun 29, 20170.400.400.400.400.40-
Jun 28, 20170.400.400.400.400.40-
Jun 27, 20170.400.400.400.400.40-
Jun 26, 20170.400.400.400.400.40-
Jun 23, 20170.400.400.400.400.40-
Jun 22, 20170.400.400.400.400.401,200
Jun 21, 20170.470.470.470.470.47-
Jun 20, 20170.470.470.470.470.47-
Jun 19, 20170.470.470.470.470.47-
Jun 16, 20170.470.470.470.470.47-
Jun 15, 20170.470.470.470.470.47-
Jun 14, 20170.470.470.470.470.47-
Jun 13, 20170.470.470.470.470.47-
Jun 12, 20170.470.470.470.470.47-
Jun 09, 20170.470.470.470.470.471,000
Jun 08, 20170.470.470.470.470.47-
Jun 07, 20170.420.470.420.470.4775,500
Jun 06, 20170.500.500.500.500.50-
Jun 05, 20170.500.500.500.500.50-
Jun 02, 20170.500.500.500.500.50-
Jun 01, 20170.500.500.500.500.50-
May 31, 20170.500.500.500.500.50-
May 30, 20170.500.500.500.500.50-
May 29, 20170.500.500.500.500.50-
May 26, 20170.500.500.500.500.503,500
May 25, 20170.500.500.500.500.50-
May 24, 20170.500.500.500.500.50-
May 23, 20170.500.500.500.500.50-
May 19, 20170.500.500.500.500.50-
May 18, 20170.500.500.500.500.501,500
May 17, 20170.430.430.430.430.43-
May 16, 20170.430.430.430.430.43-
May 15, 20170.430.430.430.430.43-
May 12, 20170.430.430.430.430.43-
May 11, 20170.430.430.430.430.43-
May 10, 20170.430.430.430.430.43-
May 09, 20170.420.430.420.430.438,000
May 08, 20170.430.430.420.420.422,000
May 05, 20170.410.420.410.420.4211,000
May 04, 20170.410.410.410.410.4127,000
May 03, 20170.210.390.210.350.35505,600
May 02, 20170.100.100.100.100.10-
May 01, 20170.100.100.100.100.10-
Apr 28, 20170.100.100.100.100.10-
Apr 27, 20170.100.100.100.100.10-
Apr 26, 20170.100.100.100.100.10-
Apr 25, 20170.100.100.100.100.10-
Apr 24, 20170.100.100.100.100.10-
Apr 21, 20170.100.100.100.100.10-
Apr 20, 20170.100.100.100.100.10-
Apr 19, 20170.100.100.100.100.10-
Apr 18, 20170.100.100.100.100.10-
Apr 17, 20170.100.100.100.100.10-
Apr 13, 20170.100.100.100.100.10-
Apr 12, 20170.100.100.100.100.10-
Apr 11, 20170.100.100.100.100.10-
Apr 10, 20170.100.100.100.100.10-
Apr 07, 20170.100.100.100.100.105,000
Apr 06, 20170.100.100.100.100.10-
Apr 05, 20170.100.100.100.100.10-
Apr 04, 20170.100.100.100.100.10-
Apr 03, 20170.100.100.100.100.10-
Mar 31, 20170.100.100.100.100.10-
Mar 30, 20170.100.100.100.100.10-
Mar 29, 20170.100.100.100.100.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...