NIR.V - Noble Iron Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.250.250.250.250.25-
May 17, 20180.250.250.250.250.25500
May 16, 20180.250.250.250.250.25-
May 15, 20180.250.250.250.250.25-
May 14, 20180.250.250.250.250.25-
May 11, 20180.250.250.250.250.25-
May 10, 20180.250.250.250.250.25-
May 09, 20180.250.250.250.250.25-
May 08, 20180.250.250.250.250.25-
May 07, 20180.250.250.250.250.25-
May 04, 20180.250.250.250.250.25-
May 03, 20180.250.250.250.250.25-
May 02, 20180.250.250.250.250.25-
May 01, 20180.250.250.250.250.255,000
Apr 30, 20180.250.250.220.220.225,000
Apr 27, 20180.240.240.240.240.24-
Apr 26, 20180.250.250.240.240.244,500
Apr 25, 20180.210.210.210.210.21-
Apr 24, 20180.210.210.210.210.21-
Apr 23, 20180.210.210.210.210.21-
Apr 20, 20180.210.210.210.210.21-
Apr 19, 20180.210.210.210.210.21-
Apr 18, 20180.210.210.210.210.21-
Apr 17, 20180.210.210.210.210.21-
Apr 16, 20180.210.210.210.210.21-
Apr 13, 20180.210.210.210.210.21-
Apr 12, 20180.210.210.210.210.214,000
Apr 11, 20180.310.310.310.310.31-
Apr 10, 20180.310.310.310.310.31-
Apr 09, 20180.310.310.310.310.31-
Apr 06, 20180.310.310.310.310.31-
Apr 05, 20180.310.310.310.310.31-
Apr 04, 20180.310.310.310.310.31-
Apr 03, 20180.310.310.310.310.31-
Apr 02, 20180.310.310.310.310.31-
Mar 29, 20180.310.310.310.310.311,500
Mar 28, 20180.320.320.320.320.32-
Mar 27, 20180.240.320.240.320.325,400
Mar 26, 20180.330.330.330.330.33-
Mar 23, 20180.330.330.330.330.33-
Mar 22, 20180.330.330.330.330.33-
Mar 21, 20180.330.330.330.330.33-
Mar 20, 20180.330.330.330.330.33-
Mar 19, 20180.330.330.330.330.33-
Mar 16, 20180.330.330.330.330.33-
Mar 15, 20180.330.330.330.330.33-
Mar 14, 20180.330.330.330.330.33-
Mar 13, 20180.330.330.330.330.33-
Mar 12, 20180.330.330.330.330.33-
Mar 09, 20180.330.330.330.330.33-
Mar 08, 20180.330.330.330.330.33-
Mar 07, 20180.330.330.330.330.33-
Mar 06, 20180.330.330.330.330.33-
Mar 05, 20180.330.330.330.330.331,300
Mar 02, 20180.330.330.330.330.33-
Mar 01, 20180.330.330.330.330.33-
Feb 28, 20180.330.330.330.330.33-
Feb 27, 20180.330.330.330.330.33-
Feb 26, 20180.330.330.330.330.33-
Feb 23, 20180.330.330.330.330.33-
Feb 22, 20180.330.330.330.330.33-
Feb 21, 20180.330.330.330.330.33-
Feb 20, 20180.330.330.330.330.33-
Feb 16, 20180.330.330.330.330.33-
Feb 15, 20180.330.330.330.330.33-
Feb 14, 20180.330.330.330.330.33-
Feb 13, 20180.330.330.330.330.33-
Feb 12, 20180.330.330.330.330.331,000
Feb 09, 20180.330.330.330.330.33-
Feb 08, 20180.330.330.330.330.3347,900
Feb 07, 20180.350.350.350.350.35-
Feb 06, 20180.350.350.350.350.35-
Feb 05, 20180.350.350.350.350.35-
Feb 02, 20180.350.350.350.350.35-
Feb 01, 20180.350.350.350.350.35-
Jan 31, 20180.250.350.220.350.354,000
Jan 30, 20180.360.360.360.360.36-
Jan 29, 20180.360.360.360.360.36-
Jan 26, 20180.360.360.360.360.36-
Jan 25, 20180.360.360.360.360.36-
Jan 24, 20180.360.360.360.360.363,000
Jan 23, 20180.270.270.270.270.27-
Jan 22, 20180.270.270.270.270.27-
Jan 19, 20180.270.270.270.270.27-
Jan 18, 20180.270.270.270.270.27-
Jan 17, 20180.270.270.270.270.27-
Jan 16, 20180.270.270.270.270.27-
Jan 15, 20180.270.270.270.270.27-
Jan 12, 20180.270.270.270.270.27-
Jan 11, 20180.270.270.270.270.2720,000
Jan 10, 20180.200.200.200.200.20-
Jan 09, 20180.200.200.200.200.20-
Jan 08, 20180.200.200.200.200.20-
Jan 05, 20180.200.200.200.200.20-
Jan 04, 20180.200.200.200.200.20-
Jan 03, 20180.200.200.200.200.20500
Jan 02, 20180.220.220.220.220.224,400
Dec 29, 20170.180.180.180.180.18-
Dec 28, 20170.180.180.180.180.18-
Dec 27, 20170.180.180.180.180.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...