Advertisement
Advertisement
U.S. Markets open in 3 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

NEW JERSEY RES DL2,50 (NJ1.MU)

Munich - Munich Delayed Price. Currency in EUR
45.80+0.60 (+1.33%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202345.8045.8045.8045.8045.8045
Jan 31, 2023------
Jan 30, 202345.4045.4045.4045.4045.40-
Jan 27, 202345.4045.4045.4045.4045.40-
Jan 26, 202345.4045.4045.4045.4045.40-
Jan 25, 202345.0045.2045.0045.2045.20-
Jan 24, 202345.0045.0045.0045.0045.00-
Jan 23, 202345.6045.6045.6045.6045.60-
Jan 20, 202345.6045.6045.6045.6045.60-
Jan 19, 202345.8045.8045.8045.8045.80-
Jan 18, 202347.0047.0047.0047.0047.00-
Jan 17, 202347.2047.2047.2047.2047.20-
Jan 16, 202347.2047.2047.2047.2047.20-
Jan 13, 202347.2047.2047.2047.2047.20-
Jan 12, 202347.4047.4047.4047.4047.40-
Jan 11, 202347.2047.2047.2047.2047.20-
Jan 10, 202347.2047.2047.2047.2047.20-
Jan 09, 202347.2047.2047.2047.2047.20-
Jan 06, 202346.8046.8046.8046.8046.80-
Jan 05, 202346.6046.6046.6046.6046.60-
Jan 04, 202346.6046.6046.6046.6046.60-
Jan 03, 202346.6046.6046.6046.6046.60-
Jan 02, 202346.6046.6046.6046.6046.6045
Dec 30, 202246.8046.8046.8046.8046.80-
Dec 29, 202246.4046.4046.4046.4046.40-
Dec 28, 202246.6046.6046.6046.6046.60-
Dec 27, 202246.6046.6046.6046.6046.60-
Dec 23, 202246.2046.2046.2046.2046.20-
Dec 22, 202246.2046.2046.2046.2046.20-
Dec 21, 202245.8045.8045.8045.8045.80-
Dec 20, 202245.8045.8045.8045.8045.80-
Dec 19, 202245.8045.8045.8045.8045.80-
Dec 16, 202246.2046.2046.2046.2046.20-
Dec 15, 202247.0047.0047.0047.0047.00-
Dec 14, 202247.0047.0047.0047.0047.00-
Dec 13, 202248.0048.0048.0048.0048.00-
Dec 12, 202247.4047.4047.4047.4047.40-
Dec 09, 202247.2047.2047.2047.2047.20-
Dec 08, 202247.4047.4047.4047.4047.40-
Dec 07, 202247.4047.4047.4047.4047.40-
Dec 06, 202246.4046.4046.4046.4046.40-
Dec 05, 202246.2046.2046.2046.2046.20-
Dec 02, 202246.2046.2046.2046.2046.20-
Dec 01, 202247.6047.6047.6047.6047.60-
Nov 30, 202247.2047.2047.2047.2047.20-
Nov 29, 202247.2047.2047.2047.2047.20-
Nov 28, 202247.6047.6047.6047.6047.60-
Nov 25, 202247.4047.4047.4047.4047.40-
Nov 24, 202247.4047.4047.4047.4047.40-
Nov 23, 202248.2048.2048.2048.2048.20-
Nov 22, 202247.6047.6047.6047.6047.60-
Nov 21, 202246.6046.6046.6046.6046.60-
Nov 18, 202243.8043.8043.8043.8043.80-
Nov 17, 202243.4043.4043.4043.4043.40-
Nov 16, 202243.4043.4043.4043.4043.40-
Nov 15, 202243.2043.2043.2043.2043.20-
Nov 14, 202243.8043.8043.8043.8043.80-
Nov 11, 202245.0045.0045.0045.0045.00-
Nov 10, 202243.8043.8043.8043.8043.80-
Nov 09, 202243.8043.8043.8043.8043.80-
Nov 08, 202243.4043.4043.4043.4043.40-
Nov 07, 202244.6044.6044.6044.6044.60-
Nov 04, 202245.4045.4045.4045.4045.40-
Nov 03, 202245.6045.6045.6045.6045.60-
Nov 02, 202245.6045.6045.6045.6045.60-
Nov 01, 202245.2045.2045.2045.2045.20-
Oct 31, 202245.4045.4045.4045.4045.40-
Oct 28, 202244.2044.2044.2044.2044.20-
Oct 27, 202243.4043.4043.4043.4043.40-
Oct 26, 202242.8042.8042.8042.8042.80-
Oct 25, 202242.6042.6042.6042.6042.60-
Oct 24, 202242.6042.6042.6042.6042.60-
Oct 21, 202241.8041.8041.8041.8041.80-
Oct 20, 202242.0042.0042.0042.0042.00-
Oct 19, 202241.8041.8041.8041.8041.80-
Oct 18, 202241.2041.2041.2041.2041.20-
Oct 17, 202240.8040.8040.8040.8040.80-
Oct 14, 202241.0041.0041.0041.0041.00-
Oct 13, 202240.0040.0040.0040.0040.00-
Oct 12, 202241.0041.0041.0041.0041.00-
Oct 11, 202240.4040.4040.4040.4040.40-
Oct 10, 202240.0040.0040.0040.0040.00-
Oct 07, 202240.6040.6040.6040.6040.60-
Oct 06, 202241.0041.0041.0041.0041.00-
Oct 05, 202241.0041.0041.0041.0041.00-
Oct 04, 202240.6040.6040.6040.6040.60-
Oct 03, 202239.6039.6039.6039.6039.60-
Sep 30, 202240.6040.6040.6040.6040.60-
Sep 29, 202243.0043.0043.0043.0043.00-
Sep 28, 202243.0043.0043.0043.0043.00-
Sep 27, 202244.2044.2044.2044.2044.20-
Sep 26, 202244.2044.2044.2044.2044.2045
Sep 23, 202244.8044.8044.8044.8044.80-
Sep 22, 202244.6044.6044.6044.6044.60-
Sep 21, 202245.0045.0045.0045.0045.00-
Sep 20, 202245.2045.2045.2045.2045.20-
Sep 19, 202244.6044.6044.6044.6044.60-
Sep 16, 202244.4044.4044.4044.4044.40-
Sep 15, 202245.2045.2045.2045.2045.20-
Sep 14, 202244.2044.2044.2044.2044.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement