Minaean SP Construction Corp. (NJAN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.0220

0.0000

(0.00%)

As of 07:07PM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.0200	0.0230	0.0200	0.0230	0.0230	-
Mar 24, 2023	0.0195	0.0200	0.0195	0.0200	0.0200	-
Mar 23, 2023	0.0195	0.0215	0.0195	0.0215	0.0215	-
Mar 22, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 21, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 20, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 17, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 16, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 15, 2023	0.0200	0.0225	0.0200	0.0225	0.0225	-
Mar 14, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 13, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 09, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Mar 08, 2023	0.0240	0.0240	0.0220	0.0220	0.0220	-
Mar 07, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 06, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 03, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Mar 02, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Mar 01, 2023	0.0240	0.0260	0.0235	0.0260	0.0260	-
Feb 28, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Feb 27, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 24, 2023	0.0275	0.0275	0.0260	0.0260	0.0260	-
Feb 23, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 22, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Feb 21, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Feb 20, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 17, 2023	0.0240	0.0260	0.0240	0.0260	0.0260	-
Feb 16, 2023	0.0275	0.0275	0.0270	0.0270	0.0270	-
Feb 15, 2023	0.0275	0.0295	0.0275	0.0295	0.0295	-
Feb 14, 2023	0.0275	0.0295	0.0275	0.0295	0.0295	-
Feb 13, 2023	0.0280	0.0295	0.0280	0.0295	0.0295	-
Feb 10, 2023	0.0275	0.0295	0.0275	0.0295	0.0295	-
Feb 09, 2023	0.0275	0.0295	0.0275	0.0295	0.0295	-
Feb 08, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 07, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 06, 2023	0.0340	0.0340	0.0285	0.0285	0.0285	-
Feb 03, 2023	0.0340	0.0340	0.0320	0.0335	0.0335	-
Feb 02, 2023	0.0305	0.0325	0.0280	0.0325	0.0325	-
Feb 01, 2023	0.0300	0.0300	0.0265	0.0300	0.0300	-
Jan 31, 2023	0.0205	0.0205	0.0190	0.0190	0.0190	-
Jan 30, 2023	0.0205	0.0205	0.0200	0.0200	0.0200	-
Jan 27, 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 26, 2023	0.0235	0.0235	0.0220	0.0220	0.0220	-
Jan 25, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 24, 2023	0.0270	0.0285	0.0270	0.0285	0.0285	-
Jan 23, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 20, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 19, 2023	0.0270	0.0280	0.0265	0.0265	0.0265	-
Jan 18, 2023	0.0275	0.0275	0.0240	0.0240	0.0240	-
Jan 17, 2023	0.0270	0.0295	0.0270	0.0295	0.0295	-
Jan 16, 2023	0.0305	0.0305	0.0290	0.0295	0.0295	-
Jan 13, 2023	0.0305	0.0310	0.0305	0.0305	0.0305	-
Jan 12, 2023	0.0310	0.0310	0.0305	0.0305	0.0305	-
Jan 11, 2023	0.0335	0.0335	0.0305	0.0305	0.0305	-
Jan 10, 2023	0.0335	0.0335	0.0305	0.0310	0.0310	-
Jan 09, 2023	0.0310	0.0315	0.0305	0.0310	0.0310	-
Jan 06, 2023	0.0350	0.0350	0.0330	0.0335	0.0335	-
Jan 05, 2023	0.0345	0.0365	0.0345	0.0365	0.0365	-
Jan 04, 2023	0.0275	0.0325	0.0275	0.0325	0.0325	-
Jan 03, 2023	0.0300	0.0320	0.0300	0.0320	0.0320	-
Jan 02, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 30, 2022	0.0345	0.0345	0.0340	0.0340	0.0340	-
Dec 29, 2022	0.0380	0.0400	0.0375	0.0400	0.0400	-
Dec 28, 2022	0.0380	0.0400	0.0380	0.0400	0.0400	-
Dec 27, 2022	0.0375	0.0380	0.0375	0.0375	0.0375	-
Dec 23, 2022	0.0375	0.0380	0.0355	0.0355	0.0355	-
Dec 22, 2022	0.0310	0.0310	0.0295	0.0295	0.0295	-
Dec 21, 2022	0.0275	0.0295	0.0275	0.0295	0.0295	-
Dec 20, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 19, 2022	0.0270	0.0295	0.0270	0.0295	0.0295	-
Dec 16, 2022	0.0305	0.0305	0.0290	0.0290	0.0290	-
Dec 15, 2022	0.0205	0.0285	0.0205	0.0285	0.0285	-
Dec 14, 2022	0.0195	0.0225	0.0190	0.0225	0.0225	-
Dec 13, 2022	0.0205	0.0205	0.0200	0.0200	0.0200	-
Dec 12, 2022	0.0205	0.0205	0.0200	0.0205	0.0205	-
Dec 09, 2022	0.0200	0.0205	0.0195	0.0205	0.0205	-
Dec 08, 2022	0.0200	0.0200	0.0190	0.0190	0.0190	-
Dec 07, 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2022	0.0205	0.0225	0.0205	0.0225	0.0225	7,500
Dec 02, 2022	0.0245	0.0245	0.0195	0.0195	0.0195	-
Dec 01, 2022	0.0215	0.0230	0.0210	0.0230	0.0230	-
Nov 30, 2022	0.0210	0.0235	0.0210	0.0235	0.0235	-
Nov 29, 2022	0.0215	0.0230	0.0215	0.0230	0.0230	5,000
Nov 28, 2022	0.0215	0.0235	0.0210	0.0235	0.0235	-
Nov 25, 2022	0.0215	0.0235	0.0215	0.0235	0.0235	-
Nov 24, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Nov 23, 2022	0.0215	0.0235	0.0215	0.0235	0.0235	-
Nov 22, 2022	0.0220	0.0240	0.0220	0.0240	0.0240	-
Nov 21, 2022	0.0220	0.0235	0.0220	0.0235	0.0235	-
Nov 18, 2022	0.0215	0.0260	0.0215	0.0260	0.0260	-
Nov 17, 2022	0.0215	0.0240	0.0215	0.0235	0.0235	-
Nov 16, 2022	0.0220	0.0235	0.0220	0.0235	0.0235	-
Nov 15, 2022	0.0220	0.0240	0.0215	0.0240	0.0240	-
Nov 14, 2022	0.0250	0.0250	0.0240	0.0240	0.0240	-
Nov 11, 2022	0.0255	0.0255	0.0255	0.0255	0.0255	-
Nov 10, 2022	0.0350	0.0350	0.0225	0.0240	0.0240	10,000
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,008.43+37.16(+0.94%)

Dow 3032,580.62+186.37(+0.58%)

Nasdaq11,863.50+147.42(+1.26%)

Russell 20001,762.40+9.77(+0.56%)

Crude Oil72.80-0.40(-0.55%)

Gold1,968.70-4.80(-0.24%)

Minaean SP Construction Corp. (NJAN.SG)

S&P 500
4,008.43
+37.16(+0.94%)

Dow 30
32,580.62
+186.37(+0.58%)

Nasdaq
11,863.50
+147.42(+1.26%)

Russell 2000
1,762.40
+9.77(+0.56%)

Crude Oil
72.80
-0.40(-0.55%)

Gold
1,968.70
-4.80(-0.24%)