Advertisement
Advertisement
U.S. markets open in 2 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NetJobs Group AB (publ) (NJOB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
1.4440+0.0640 (+4.64%)
As of 01:03PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20231.48601.48801.44401.44401.444045,681
Feb 01, 20231.25201.38201.25201.38001.380054,555
Jan 31, 20231.27201.28801.25201.25201.25203,216
Jan 30, 20231.22401.28601.21401.28601.286037,142
Jan 27, 20231.19201.24801.19201.23401.234014,489
Jan 26, 20231.19001.19201.17001.19201.19209,902
Jan 25, 20231.21401.23401.19201.23401.234013,023
Jan 24, 20231.21201.24001.20601.24001.240027,300
Jan 23, 20231.27601.28001.21601.25001.250017,662
Jan 20, 20231.27401.28001.26001.26001.26008,513
Jan 19, 20231.27001.27001.25001.25001.2500758
Jan 18, 20231.21001.26401.20601.25001.250063,479
Jan 17, 20231.20001.27601.20001.22001.220063,501
Jan 16, 20231.20001.20001.15401.20001.200050,452
Jan 13, 20231.13801.20001.12401.18601.186085,154
Jan 12, 20231.13601.21001.11801.13601.1360139,330
Jan 11, 20231.09801.13401.09801.11601.116022,737
Jan 10, 20231.04201.10001.04201.10001.100029,062
Jan 09, 20231.04401.04401.01401.04201.042023,124
Jan 05, 20231.04401.06201.03601.06001.060030,854
Jan 04, 20231.04201.04201.04001.04001.04001,273
Jan 03, 20231.01401.01401.01201.01401.014014,108
Jan 02, 20230.99100.99900.94300.99900.999024,346
Dec 30, 20220.96000.96000.93200.93200.932029,118
Dec 29, 20220.99500.99600.99500.99600.99602,033
Dec 28, 20220.93000.99600.93000.99600.996014,244
Dec 27, 20220.99000.99000.99000.99000.990080
Dec 23, 20221.01601.01600.93200.99000.99003,645
Dec 22, 20220.95900.95900.95900.95900.959057
Dec 21, 20221.03401.03400.99801.01201.012045,723
Dec 20, 20220.90201.01600.90201.01601.016044,180
Dec 19, 20220.89500.92800.89500.92800.928019,335
Dec 16, 20220.93100.93100.93100.93100.93102,419
Dec 15, 20221.00401.00400.96700.96700.967016,800
Dec 14, 20221.00001.00000.95600.95600.956019,691
Dec 13, 20220.99001.00000.93900.99900.999016,222
Dec 12, 20220.98201.03200.98201.01001.010069,745
Dec 09, 20220.97801.01400.97800.97800.9780242
Dec 08, 20220.98200.98200.98200.98200.9820-
Dec 07, 20220.98200.98200.98200.98200.9820307
Dec 06, 20220.98700.98700.98700.98700.9870-
Dec 05, 20221.04201.04200.98700.98700.987016,907
Dec 02, 20221.07001.07001.07001.07001.0700-
Dec 01, 20221.06001.08001.06001.07001.070010,016
Nov 30, 20221.03401.05001.03401.04801.048022,929
Nov 29, 20221.04401.04401.01001.01001.01001,233
Nov 28, 20221.05001.05001.00801.04401.044032,428
Nov 25, 20221.06201.06201.03201.04801.048014,478
Nov 24, 20220.97601.04400.95001.03001.030061,973
Nov 23, 20220.94100.97600.94100.97600.97605,606
Nov 22, 20220.99800.99800.99800.99800.9980-
Nov 21, 20220.94300.99800.94300.99800.9980168
Nov 18, 20220.94600.99900.94600.99800.998017,034
Nov 17, 20220.93400.97900.84100.93200.9320112,393
Nov 16, 20221.08801.11801.00601.00601.0060147,518
Nov 15, 20221.13201.13601.07801.07801.078051,097
Nov 14, 20221.12201.15001.08401.12001.120086,817
Nov 11, 20221.02801.19801.02801.10201.1020348,748
Nov 10, 20220.94000.99300.93600.99300.99308,205
Nov 09, 20220.99901.00200.99901.00201.0020799
Nov 08, 20220.93701.09400.93700.97700.9770153,594
Nov 07, 20220.94500.94500.90300.93700.937018,367
Nov 04, 20220.93900.97500.91200.97500.975010,276
Nov 03, 20220.92100.92100.92100.92100.9210-
Nov 02, 20220.88000.92100.88000.92100.92101,800
Nov 01, 20220.83000.91400.83000.90000.900041,810
Oct 31, 20220.86900.86900.86900.86900.86904,920
Oct 28, 20220.91100.91200.91000.91200.912029,465
Oct 27, 20220.88000.88000.88000.88000.88005,000
Oct 26, 20220.91200.91200.91200.91200.9120186
Oct 25, 20220.87900.88100.87900.88100.881020,000
Oct 24, 20220.86700.86700.86700.86700.867018
Oct 21, 20220.81800.81800.81800.81800.8180-
Oct 20, 20220.85000.85000.81800.81800.81806,177
Oct 19, 20220.82600.87900.82600.85000.850011,752
Oct 18, 20220.82600.82600.82600.82600.8260-
Oct 17, 20220.82600.82600.82600.82600.82602
Oct 14, 20220.86000.86000.85300.85800.85802,841
Oct 13, 20220.89100.92100.89100.89500.895012,624
Oct 12, 20220.91000.93400.91000.93400.93404,000
Oct 11, 20220.88700.88700.88600.88600.886018,108
Oct 10, 20220.94100.94100.94100.94100.9410-
Oct 07, 20220.94100.94100.94100.94100.9410100
Oct 06, 20220.90900.91700.90000.90000.900014,656
Oct 05, 20220.93000.93000.93000.93000.9300-
Oct 04, 20220.90000.96100.90000.93000.93007,814
Oct 03, 20220.88800.88800.88800.88800.8880292
Sep 30, 20220.88900.88900.88800.88800.8880792
Sep 29, 20220.90100.90100.90100.90100.90101,000
Sep 28, 20220.87500.93500.87500.93500.9350485
Sep 27, 20220.92500.95100.92500.95100.95102,719
Sep 26, 20220.91800.91800.91800.91800.9180173
Sep 23, 20220.91100.91100.90000.90000.900018,323
Sep 22, 20220.95000.95000.95000.95000.9500-
Sep 21, 20220.90600.95000.90600.95000.950017,784
Sep 20, 20220.96000.96000.90600.90600.906018,235
Sep 19, 20220.90000.96700.90000.96700.9670342
Sep 16, 20220.96900.96900.94700.94700.947029,771
Sep 15, 20220.99500.99500.99500.99500.99501,000
Sep 14, 20220.99401.01600.99400.99600.996019,836
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement