Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 25 minutes

S&P Futures
4,148.00
+15.75(+0.38%)
Dow Futures
34,029.00
-119.00(-0.35%)
Nasdaq Futures
12,564.25
+150.00(+1.21%)
Russell 2000 Futures
1,965.50
-2.90(-0.15%)
Crude Oil
76.14
-0.27(-0.35%)
Gold
1,970.70
+27.90(+1.44%)

Advertisement

NetJobs Group AB (publ) (NJOB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

1.4440

+0.0640

(+4.64%)

As of 01:03PM CET. Market open.

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	1.4860	1.4880	1.4440	1.4440	1.4440	45,681
Feb 01, 2023	1.2520	1.3820	1.2520	1.3800	1.3800	54,555
Jan 31, 2023	1.2720	1.2880	1.2520	1.2520	1.2520	3,216
Jan 30, 2023	1.2240	1.2860	1.2140	1.2860	1.2860	37,142
Jan 27, 2023	1.1920	1.2480	1.1920	1.2340	1.2340	14,489
Jan 26, 2023	1.1900	1.1920	1.1700	1.1920	1.1920	9,902
Jan 25, 2023	1.2140	1.2340	1.1920	1.2340	1.2340	13,023
Jan 24, 2023	1.2120	1.2400	1.2060	1.2400	1.2400	27,300
Jan 23, 2023	1.2760	1.2800	1.2160	1.2500	1.2500	17,662
Jan 20, 2023	1.2740	1.2800	1.2600	1.2600	1.2600	8,513
Jan 19, 2023	1.2700	1.2700	1.2500	1.2500	1.2500	758
Jan 18, 2023	1.2100	1.2640	1.2060	1.2500	1.2500	63,479
Jan 17, 2023	1.2000	1.2760	1.2000	1.2200	1.2200	63,501
Jan 16, 2023	1.2000	1.2000	1.1540	1.2000	1.2000	50,452
Jan 13, 2023	1.1380	1.2000	1.1240	1.1860	1.1860	85,154
Jan 12, 2023	1.1360	1.2100	1.1180	1.1360	1.1360	139,330
Jan 11, 2023	1.0980	1.1340	1.0980	1.1160	1.1160	22,737
Jan 10, 2023	1.0420	1.1000	1.0420	1.1000	1.1000	29,062
Jan 09, 2023	1.0440	1.0440	1.0140	1.0420	1.0420	23,124
Jan 05, 2023	1.0440	1.0620	1.0360	1.0600	1.0600	30,854
Jan 04, 2023	1.0420	1.0420	1.0400	1.0400	1.0400	1,273
Jan 03, 2023	1.0140	1.0140	1.0120	1.0140	1.0140	14,108
Jan 02, 2023	0.9910	0.9990	0.9430	0.9990	0.9990	24,346
Dec 30, 2022	0.9600	0.9600	0.9320	0.9320	0.9320	29,118
Dec 29, 2022	0.9950	0.9960	0.9950	0.9960	0.9960	2,033
Dec 28, 2022	0.9300	0.9960	0.9300	0.9960	0.9960	14,244
Dec 27, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	80
Dec 23, 2022	1.0160	1.0160	0.9320	0.9900	0.9900	3,645
Dec 22, 2022	0.9590	0.9590	0.9590	0.9590	0.9590	57
Dec 21, 2022	1.0340	1.0340	0.9980	1.0120	1.0120	45,723
Dec 20, 2022	0.9020	1.0160	0.9020	1.0160	1.0160	44,180
Dec 19, 2022	0.8950	0.9280	0.8950	0.9280	0.9280	19,335
Dec 16, 2022	0.9310	0.9310	0.9310	0.9310	0.9310	2,419
Dec 15, 2022	1.0040	1.0040	0.9670	0.9670	0.9670	16,800
Dec 14, 2022	1.0000	1.0000	0.9560	0.9560	0.9560	19,691
Dec 13, 2022	0.9900	1.0000	0.9390	0.9990	0.9990	16,222
Dec 12, 2022	0.9820	1.0320	0.9820	1.0100	1.0100	69,745
Dec 09, 2022	0.9780	1.0140	0.9780	0.9780	0.9780	242
Dec 08, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Dec 07, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	307
Dec 06, 2022	0.9870	0.9870	0.9870	0.9870	0.9870	-
Dec 05, 2022	1.0420	1.0420	0.9870	0.9870	0.9870	16,907
Dec 02, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Dec 01, 2022	1.0600	1.0800	1.0600	1.0700	1.0700	10,016
Nov 30, 2022	1.0340	1.0500	1.0340	1.0480	1.0480	22,929
Nov 29, 2022	1.0440	1.0440	1.0100	1.0100	1.0100	1,233
Nov 28, 2022	1.0500	1.0500	1.0080	1.0440	1.0440	32,428
Nov 25, 2022	1.0620	1.0620	1.0320	1.0480	1.0480	14,478
Nov 24, 2022	0.9760	1.0440	0.9500	1.0300	1.0300	61,973
Nov 23, 2022	0.9410	0.9760	0.9410	0.9760	0.9760	5,606
Nov 22, 2022	0.9980	0.9980	0.9980	0.9980	0.9980	-
Nov 21, 2022	0.9430	0.9980	0.9430	0.9980	0.9980	168
Nov 18, 2022	0.9460	0.9990	0.9460	0.9980	0.9980	17,034
Nov 17, 2022	0.9340	0.9790	0.8410	0.9320	0.9320	112,393
Nov 16, 2022	1.0880	1.1180	1.0060	1.0060	1.0060	147,518
Nov 15, 2022	1.1320	1.1360	1.0780	1.0780	1.0780	51,097
Nov 14, 2022	1.1220	1.1500	1.0840	1.1200	1.1200	86,817
Nov 11, 2022	1.0280	1.1980	1.0280	1.1020	1.1020	348,748
Nov 10, 2022	0.9400	0.9930	0.9360	0.9930	0.9930	8,205
Nov 09, 2022	0.9990	1.0020	0.9990	1.0020	1.0020	799
Nov 08, 2022	0.9370	1.0940	0.9370	0.9770	0.9770	153,594
Nov 07, 2022	0.9450	0.9450	0.9030	0.9370	0.9370	18,367
Nov 04, 2022	0.9390	0.9750	0.9120	0.9750	0.9750	10,276
Nov 03, 2022	0.9210	0.9210	0.9210	0.9210	0.9210	-
Nov 02, 2022	0.8800	0.9210	0.8800	0.9210	0.9210	1,800
Nov 01, 2022	0.8300	0.9140	0.8300	0.9000	0.9000	41,810
Oct 31, 2022	0.8690	0.8690	0.8690	0.8690	0.8690	4,920
Oct 28, 2022	0.9110	0.9120	0.9100	0.9120	0.9120	29,465
Oct 27, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	5,000
Oct 26, 2022	0.9120	0.9120	0.9120	0.9120	0.9120	186
Oct 25, 2022	0.8790	0.8810	0.8790	0.8810	0.8810	20,000
Oct 24, 2022	0.8670	0.8670	0.8670	0.8670	0.8670	18
Oct 21, 2022	0.8180	0.8180	0.8180	0.8180	0.8180	-
Oct 20, 2022	0.8500	0.8500	0.8180	0.8180	0.8180	6,177
Oct 19, 2022	0.8260	0.8790	0.8260	0.8500	0.8500	11,752
Oct 18, 2022	0.8260	0.8260	0.8260	0.8260	0.8260	-
Oct 17, 2022	0.8260	0.8260	0.8260	0.8260	0.8260	2
Oct 14, 2022	0.8600	0.8600	0.8530	0.8580	0.8580	2,841
Oct 13, 2022	0.8910	0.9210	0.8910	0.8950	0.8950	12,624
Oct 12, 2022	0.9100	0.9340	0.9100	0.9340	0.9340	4,000
Oct 11, 2022	0.8870	0.8870	0.8860	0.8860	0.8860	18,108
Oct 10, 2022	0.9410	0.9410	0.9410	0.9410	0.9410	-
Oct 07, 2022	0.9410	0.9410	0.9410	0.9410	0.9410	100
Oct 06, 2022	0.9090	0.9170	0.9000	0.9000	0.9000	14,656
Oct 05, 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 04, 2022	0.9000	0.9610	0.9000	0.9300	0.9300	7,814
Oct 03, 2022	0.8880	0.8880	0.8880	0.8880	0.8880	292
Sep 30, 2022	0.8890	0.8890	0.8880	0.8880	0.8880	792
Sep 29, 2022	0.9010	0.9010	0.9010	0.9010	0.9010	1,000
Sep 28, 2022	0.8750	0.9350	0.8750	0.9350	0.9350	485
Sep 27, 2022	0.9250	0.9510	0.9250	0.9510	0.9510	2,719
Sep 26, 2022	0.9180	0.9180	0.9180	0.9180	0.9180	173
Sep 23, 2022	0.9110	0.9110	0.9000	0.9000	0.9000	18,323
Sep 22, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 21, 2022	0.9060	0.9500	0.9060	0.9500	0.9500	17,784
Sep 20, 2022	0.9600	0.9600	0.9060	0.9060	0.9060	18,235
Sep 19, 2022	0.9000	0.9670	0.9000	0.9670	0.9670	342
Sep 16, 2022	0.9690	0.9690	0.9470	0.9470	0.9470	29,771
Sep 15, 2022	0.9950	0.9950	0.9950	0.9950	0.9950	1,000
Sep 14, 2022	0.9940	1.0160	0.9940	0.9960	0.9960	19,836
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,148.00+15.75(+0.38%)

Dow Futures34,029.00-119.00(-0.35%)

Nasdaq Futures12,564.25+150.00(+1.21%)

Russell 2000 Futures1,965.50-2.90(-0.15%)

Crude Oil76.14-0.27(-0.35%)

Gold1,970.70+27.90(+1.44%)

NetJobs Group AB (publ) (NJOB.ST)

S&P Futures
4,148.00
+15.75(+0.38%)

Dow Futures
34,029.00
-119.00(-0.35%)

Nasdaq Futures
12,564.25
+150.00(+1.21%)

Russell 2000 Futures
1,965.50
-2.90(-0.15%)

Crude Oil
76.14
-0.27(-0.35%)

Gold
1,970.70
+27.90(+1.44%)