Advertisement
Advertisement
U.S. Markets open in 3 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Net 1 UEPS Technologies Inc. (NJPA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
3.8400+0.0200 (+0.52%)
As of 11:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20233.82003.84003.82003.84003.8400-
Feb 03, 20233.68003.82003.66003.82003.8200-
Feb 02, 20233.68003.80003.68003.80003.8000-
Feb 01, 20233.68003.76003.68003.74003.7400-
Jan 31, 20233.66003.80003.62003.74003.7400-
Jan 30, 20233.80003.80003.74003.78003.7800-
Jan 27, 20233.78003.80003.76003.76003.7600-
Jan 26, 20233.76003.80003.74003.74003.7400-
Jan 25, 20233.76003.90003.72003.90003.9000-
Jan 24, 20233.64003.88003.64003.70003.7000-
Jan 23, 20233.60003.64003.60003.64003.6400-
Jan 20, 20233.58003.84003.58003.82003.8200-
Jan 19, 20233.66003.96003.64003.96003.9600-
Jan 18, 20233.70003.70003.66003.66003.6600-
Jan 17, 20233.66003.68003.66003.68003.6800-
Jan 16, 20233.66003.68003.66003.68003.6800-
Jan 13, 20233.70003.80003.68003.80003.8000-
Jan 12, 20233.76003.92003.76003.92003.9200-
Jan 11, 20233.70003.74003.58003.74003.7400-
Jan 10, 20233.78003.78003.64003.76003.7600-
Jan 09, 20233.78003.96003.78003.96003.9600-
Jan 06, 20233.82003.82003.76003.76003.7600-
Jan 05, 20233.84003.90003.84003.90003.9000-
Jan 04, 20233.84003.90003.84003.88003.8800-
Jan 03, 20233.98004.06003.98004.04004.0400-
Jan 02, 20233.96003.98003.96003.98003.9800-
Dec 30, 20223.76003.76003.74003.74003.7400-
Dec 29, 20223.62003.62003.60003.60003.6000-
Dec 28, 20223.40003.44003.40003.44003.4400-
Dec 27, 20223.24003.28003.24003.26003.2600-
Dec 23, 20223.30003.30003.30003.30003.3000-
Dec 22, 20223.14003.26003.12003.26003.2600-
Dec 21, 20223.18003.30003.08003.26003.2600-
Dec 20, 20223.04003.16003.04003.16003.1600-
Dec 19, 20223.14003.24003.14003.24003.2400-
Dec 16, 20223.26003.26003.20003.20003.2000-
Dec 15, 20223.26003.30003.18003.28003.2800-
Dec 14, 20223.32003.34003.30003.34003.3400-
Dec 13, 20223.28003.36003.28003.34003.3400-
Dec 12, 20223.26003.32003.24003.32003.3200-
Dec 09, 20223.20003.32003.20003.32003.3200-
Dec 08, 20223.26003.26003.26003.26003.2600-
Dec 07, 20223.28003.44003.28003.28003.2800-
Dec 06, 20223.20003.34003.18003.34003.3400-
Dec 05, 20223.42003.44003.42003.44003.4400-
Dec 02, 20223.56003.64003.56003.64003.6400-
Dec 01, 20223.56003.70003.56003.70003.7000-
Nov 30, 20223.66003.82003.64003.82003.8200-
Nov 29, 20223.62003.80003.62003.80003.8000-
Nov 28, 20223.68003.70003.64003.68003.6800-
Nov 25, 20223.58003.58003.58003.58003.5800-
Nov 24, 20223.56003.58003.56003.58003.5800-
Nov 23, 20223.78003.82003.78003.80003.8000-
Nov 22, 20223.64003.86003.64003.86003.8600-
Nov 21, 20223.50003.74003.50003.74003.7400-
Nov 18, 20223.52003.54003.52003.54003.5400-
Nov 17, 20223.58003.72003.58003.72003.7200-
Nov 16, 20223.58003.78003.56003.78003.7800-
Nov 15, 20223.50003.60003.50003.60003.6000-
Nov 14, 20223.52003.62003.52003.56003.5600-
Nov 11, 20223.60003.62003.48003.48003.4800-
Nov 10, 20223.60003.68003.60003.68003.6800-
Nov 09, 20223.58003.74003.58003.74003.7400-
Nov 08, 20223.68003.72003.68003.72003.7200-
Nov 07, 20223.78003.84003.76003.84003.8400-
Nov 04, 20223.60003.96003.60003.96003.9600-
Nov 03, 20223.66003.70003.66003.68003.6800-
Nov 02, 20223.90003.94003.78003.94003.9400-
Nov 01, 20223.72004.02003.72004.02004.0200-
Oct 31, 20223.72003.98003.72003.98003.9800-
Oct 28, 20223.64003.96003.64003.96003.9600-
Oct 27, 20223.60003.92003.60003.92003.9200-
Oct 26, 20223.76003.78003.58003.68003.6800-
Oct 25, 20223.64003.70003.54003.54003.5400-
Oct 24, 20223.66003.72003.66003.72003.7200-
Oct 21, 20223.62003.76003.62003.76003.7600-
Oct 20, 20223.64003.64003.64003.64003.6400-
Oct 19, 20223.62003.66003.62003.66003.6600-
Oct 18, 20223.70003.82003.70003.82003.8200-
Oct 17, 20223.86003.88003.86003.88003.8800-
Oct 14, 20223.90004.00003.90004.00004.0000-
Oct 13, 20223.92003.96003.82003.82003.8200-
Oct 12, 20223.92003.96003.76003.96003.9600-
Oct 11, 20223.84003.88003.78003.78003.7800-
Oct 10, 20223.80003.86003.80003.86003.8600-
Oct 07, 20223.84003.92003.84003.92003.9200-
Oct 06, 20223.80003.90003.78003.90003.9000-
Oct 05, 20223.52003.66003.52003.66003.6600-
Oct 04, 20223.34003.54003.32003.54003.5400-
Oct 03, 20223.32003.46003.32003.44003.4400-
Sep 30, 20223.02003.26003.02003.26003.2600-
Sep 29, 20222.94003.20002.94003.20003.2000-
Sep 28, 20222.92002.92002.92002.92002.9200-
Sep 27, 20222.90003.02002.90003.02003.0200-
Sep 26, 20222.96003.14002.96003.08003.0800-
Sep 23, 20223.16003.20003.16003.20003.2000-
Sep 22, 20223.24003.36003.24003.36003.3600-
Sep 21, 20223.22003.36003.22003.36003.3600-
Sep 20, 20223.16003.20003.16003.20003.2000-
Sep 19, 20223.22003.36003.20003.36003.3600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement