U.S. Markets close in 3 hrs 34 mins

New Jersey Resources Corporation (NJR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.65+0.25 (+0.60%)
As of 12:25PM EDT. Market open.
People also watch
SJINWNWGLPNYSWX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR170818C000300002017-06-02 11:52PM EDT30.007.1012.4013.800.00-11149.12%
NJR170818C000350002017-06-02 11:52PM EDT35.007.887.508.800.00-311101.81%
NJR170818C000400002017-07-18 1:04PM EDT40.000.651.301.750.00-115314.16%
NJR170818C000450002017-06-20 11:02AM EDT45.000.290.100.250.00-22029.10%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR170818P000300002017-06-02 11:52PM EDT30.000.100.000.750.00-101096.48%
NJR170818P000400002017-07-14 11:56PM EDT40.000.950.851.100.00-101043.26%