U.S. markets closed

New Jersey Resources Corporation (NJR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.52-1.21 (-3.21%)
At close: 4:00PM EST

36.52 0.00 (0.00%)
After hours: 4:17PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR210219C000200002020-09-10 12:49PM EST20.009.444.0014.000.00--20.00%
NJR210219C000250002020-09-29 10:00AM EST25.003.000.0010.000.00--20.00%
NJR210219C000300002020-12-17 1:25PM EST30.005.953.0012.500.00-1591.85%
NJR210219C000350002021-01-13 10:50AM EST35.003.001.802.650.00-104342.38%
NJR210219C000400002021-01-19 9:30AM EST40.000.500.100.40+0.10+25.00%5327334.57%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR210219P000200002020-11-10 11:51AM EST20.007.130.005.000.00-33261.33%
NJR210219P000225002020-11-10 11:51AM EST22.505.860.005.000.00-33224.02%
NJR210219P000250002021-01-07 2:26PM EST25.000.100.000.350.00-2080.86%
NJR210219P000300002021-01-19 1:56PM EST30.000.050.100.20-0.35-87.50%19049.41%
NJR210219P000350002021-01-07 2:26PM EST35.001.100.301.000.00-1039.06%