NJR - New Jersey Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR191220C000400002019-11-19 9:36AM EST40.003.300.000.000.00-1100.00%
NJR191220C000450002019-11-20 3:22PM EST45.000.100.000.000.00-806.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NJR191220P000400002019-11-20 3:46PM EST40.000.200.000.000.00-1206.25%
NJR191220P000450002019-11-20 9:40AM EST45.002.40--+0.75+45.45%--0.00%