Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NUVASIVE INC. DL-,001 (NK8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
38.80+1.40 (+3.74%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202237.0038.8037.0038.8038.80-
Dec 07, 202236.0037.4035.6037.4037.40-
Dec 06, 202236.8037.4036.6037.0037.00-
Dec 05, 202236.6038.4036.6037.8037.80-
Dec 02, 202236.8037.8036.8037.6037.60-
Dec 01, 202236.2037.8036.0037.6037.60-
Nov 30, 202235.0036.4034.8036.4036.40-
Nov 29, 202235.6036.2035.4035.8035.80-
Nov 28, 202235.4036.2035.0036.2036.20-
Nov 25, 202235.2036.6035.2036.0036.00-
Nov 24, 202235.2035.2035.0035.0035.00-
Nov 23, 202234.8035.8034.8035.8035.80-
Nov 22, 202234.4036.0034.2036.0036.00-
Nov 21, 202234.2035.2034.2035.2035.20-
Nov 18, 202233.4035.0033.4034.8034.80-
Nov 17, 202234.2034.2034.0034.0034.00-
Nov 16, 202235.0035.4034.8035.4035.40-
Nov 15, 202235.2036.2035.0035.8035.80-
Nov 14, 202237.2037.2036.4036.4036.40-
Nov 11, 202236.2037.2035.8037.2037.20-
Nov 10, 202236.6037.2036.4036.6036.60-
Nov 09, 202238.2038.4037.6037.6037.60-
Nov 08, 202239.8040.2039.0039.0039.00-
Nov 07, 202240.8041.2040.6040.6040.60-
Nov 04, 202242.2042.6041.0041.0041.00-
Nov 03, 202242.6043.2042.4042.4042.40-
Nov 02, 202244.4044.6042.8042.8042.80-
Nov 01, 202243.8044.8043.8044.6044.60-
Oct 31, 202243.6044.2043.6044.0044.00-
Oct 28, 202242.4044.6042.4044.4044.40-
Oct 27, 202243.0043.6043.0043.2043.20-
Oct 26, 202242.8043.8042.8043.2043.20-
Oct 25, 202242.0043.4042.0043.4043.40-
Oct 24, 202241.4042.6041.4042.4042.40-
Oct 21, 202241.2041.6041.2041.6041.60-
Oct 20, 202241.6042.4041.4041.6041.60-
Oct 19, 202242.4042.8042.2042.4042.40-
Oct 18, 202242.4044.4042.4043.4043.40-
Oct 17, 202240.8042.8040.8042.2042.20-
Oct 14, 202241.8043.0041.8041.8041.80-
Oct 13, 202241.6042.8041.2042.8042.80-
Oct 12, 202241.6041.8041.2041.8041.80-
Oct 11, 202240.4041.6040.2041.6041.60-
Oct 10, 202240.2041.2040.2041.0041.00-
Oct 07, 202243.8044.2041.0041.0041.00-
Oct 06, 202243.4044.6042.8044.6044.60-
Oct 05, 202243.4044.2043.0044.2044.20-
Oct 04, 202244.2045.0044.2044.4044.40-
Oct 03, 202244.0044.6044.0044.0044.00-
Sep 30, 202244.8046.2044.8044.8044.80-
Sep 29, 202244.8045.2044.6045.0045.00-
Sep 28, 202244.2045.4044.2045.0045.00-
Sep 27, 202244.2045.2044.2045.0045.00-
Sep 26, 202244.0044.8044.0044.8044.80-
Sep 23, 202243.8044.0043.6044.0044.00-
Sep 22, 202244.4045.0044.0044.4044.40-
Sep 21, 202245.8046.6045.6046.4046.40-
Sep 20, 202245.4045.8045.2045.8045.80-
Sep 19, 202245.8046.0045.6046.0046.00-
Sep 16, 202247.2047.4046.0046.0046.00-
Sep 15, 202247.4048.6047.4048.0048.00-
Sep 14, 202247.0048.0047.0048.0048.00-
Sep 13, 202247.8048.2047.6048.0048.00-
Sep 12, 202245.4048.2045.2048.2048.20-
Sep 09, 202245.0046.2045.0045.8045.80-
Sep 08, 202244.6046.0044.4045.6045.60-
Sep 07, 202242.6045.0042.4045.0045.00-
Sep 06, 202243.0043.8043.0043.2043.20-
Sep 05, 202243.4043.4043.0043.4043.40-
Sep 02, 202241.8043.2041.8042.8042.80-
Sep 01, 202241.4042.6041.4042.6042.60-
Aug 31, 202243.0043.6042.0042.0042.00-
Aug 30, 202242.8044.2042.8043.6043.60-
Aug 29, 202242.8043.4042.6043.2043.20-
Aug 26, 202246.2046.2043.2043.2043.20-
Aug 25, 202246.2046.8046.2046.6046.60-
Aug 24, 202245.8046.8045.6046.8046.80-
Aug 23, 202248.2048.6045.6046.2046.20-
Aug 22, 202248.4049.6048.0048.6048.60-
Aug 19, 202249.2049.6049.0049.2049.20-
Aug 18, 202248.6050.0048.6049.8049.80-
Aug 17, 202250.0050.5048.8049.2049.20-
Aug 16, 202252.0052.5051.0051.0051.00-
Aug 15, 202251.0053.0051.0053.0053.00-
Aug 12, 202250.0051.5050.0051.5051.50-
Aug 11, 202249.2050.0049.0050.0050.00-
Aug 10, 202249.2049.6049.0049.4049.40-
Aug 09, 202250.0050.5049.6049.8049.80-
Aug 08, 202249.6050.5049.6050.5050.50-
Aug 05, 202249.0050.5049.0050.0050.00-
Aug 04, 202251.0052.0049.4049.6049.60-
Aug 03, 202251.0052.5051.0051.5051.50-
Aug 02, 202249.2051.5049.2051.5051.50-
Aug 01, 202250.0050.5050.0050.0050.00-
Jul 29, 202251.0051.5050.5051.0051.00-
Jul 28, 202250.5051.5050.5051.5051.50-
Jul 27, 202250.5051.5050.5051.0051.00-
Jul 26, 202249.2050.5049.2050.5050.50-
Jul 25, 202248.8050.0048.8050.0050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement