Advertisement
Advertisement
U.S. markets open in 8 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NuVasive Inc (NK8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
43.20-1.00 (-2.26%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202343.4043.8043.2043.2043.20-
Feb 03, 202342.8044.2042.6044.2044.20-
Feb 02, 202341.2042.6041.2042.4042.40-
Feb 01, 202341.0042.2040.6041.4041.40-
Jan 31, 202340.6041.6040.4041.4041.40-
Jan 30, 202341.2041.4041.0041.0041.00-
Jan 27, 202340.4041.4040.4041.4041.40-
Jan 26, 202340.6041.2040.6040.8040.80-
Jan 25, 202341.0041.0040.8040.8040.80-
Jan 24, 202341.4042.0041.4041.8041.80-
Jan 23, 202340.2041.6040.2041.4041.40-
Jan 20, 202339.6040.6039.6040.6040.60-
Jan 19, 202339.6040.0039.2040.0040.00-
Jan 18, 202340.0040.6039.8040.2040.20-
Jan 17, 202340.2040.6040.0040.2040.20-
Jan 16, 202340.2040.8040.0040.8040.80-
Jan 13, 202339.8041.0039.6041.0041.00-
Jan 12, 202339.2039.6039.2039.6039.60-
Jan 11, 202339.4039.8039.4039.8039.80-
Jan 10, 202338.4039.8038.2039.8039.80-
Jan 09, 202339.2039.6039.2039.2039.20-
Jan 06, 202339.6039.8038.8039.4039.40-
Jan 05, 202339.0040.0039.0039.8039.80-
Jan 04, 202337.8039.0037.6039.0039.00-
Jan 03, 202337.6038.6037.6038.6038.60-
Jan 02, 202337.4038.0037.4037.8037.80-
Dec 30, 202236.8036.8036.6036.6036.60-
Dec 29, 202236.0037.8036.0037.6037.60-
Dec 28, 202236.4037.2036.2036.2036.20-
Dec 27, 202236.4037.0036.4037.0037.00-
Dec 23, 202236.2036.8036.2036.8036.80-
Dec 22, 202236.6036.6036.4036.6036.60-
Dec 21, 202236.6037.6036.6037.0037.00-
Dec 20, 202236.2037.2036.0037.2037.20-
Dec 19, 202237.0037.2036.6036.8036.80-
Dec 16, 202237.6038.8037.4037.4037.40-
Dec 15, 202238.6038.6037.8038.4038.40-
Dec 14, 202238.8040.4038.6039.6039.60-
Dec 13, 202238.0039.6038.0039.0039.00-
Dec 12, 202238.2039.6038.2038.8038.80-
Dec 09, 202238.4039.4038.4039.2039.20-
Dec 08, 202237.0038.8037.0038.8038.80-
Dec 07, 202236.0037.4035.6037.4037.40-
Dec 06, 202236.8037.4036.6037.0037.00-
Dec 05, 202236.6038.4036.6037.8037.80-
Dec 02, 202236.8037.8036.8037.6037.60-
Dec 01, 202236.2037.8036.0037.6037.60-
Nov 30, 202235.0036.4034.8036.4036.40-
Nov 29, 202235.6036.2035.4035.8035.80-
Nov 28, 202235.4036.2035.0036.2036.20-
Nov 25, 202235.2036.6035.2036.0036.00-
Nov 24, 202235.2035.2035.0035.0035.00-
Nov 23, 202234.8035.8034.8035.8035.80-
Nov 22, 202234.4036.0034.2036.0036.00-
Nov 21, 202234.2035.2034.2035.2035.20-
Nov 18, 202233.4035.0033.4034.8034.80-
Nov 17, 202234.2034.2034.0034.0034.00-
Nov 16, 202235.0035.4034.8035.4035.40-
Nov 15, 202235.2036.2035.0035.8035.80-
Nov 14, 202237.2037.2036.4036.4036.40-
Nov 11, 202236.2037.2035.8037.2037.20-
Nov 10, 202236.6037.2036.4036.6036.60-
Nov 09, 202238.2038.4037.6037.6037.60-
Nov 08, 202239.8040.2039.0039.0039.00-
Nov 07, 202240.8041.2040.6040.6040.60-
Nov 04, 202242.2042.6041.0041.0041.00-
Nov 03, 202242.6043.2042.4042.4042.40-
Nov 02, 202244.4044.6042.8042.8042.80-
Nov 01, 202243.8044.8043.8044.6044.60-
Oct 31, 202243.6044.2043.6044.0044.00-
Oct 28, 202242.4044.6042.4044.4044.40-
Oct 27, 202243.0043.6043.0043.2043.20-
Oct 26, 202242.8043.8042.8043.2043.20-
Oct 25, 202242.0043.4042.0043.4043.40-
Oct 24, 202241.4042.6041.4042.4042.40-
Oct 21, 202241.2041.6041.2041.6041.60-
Oct 20, 202241.6042.4041.4041.6041.60-
Oct 19, 202242.4042.8042.2042.4042.40-
Oct 18, 202242.4044.4042.4043.4043.40-
Oct 17, 202240.8042.8040.8042.2042.20-
Oct 14, 202241.8043.0041.8041.8041.80-
Oct 13, 202241.6042.8041.2042.8042.80-
Oct 12, 202241.6041.8041.2041.8041.80-
Oct 11, 202240.4041.6040.2041.6041.60-
Oct 10, 202240.2041.2040.2041.0041.00-
Oct 07, 202243.8044.2041.0041.0041.00-
Oct 06, 202243.4044.6042.8044.6044.60-
Oct 05, 202243.4044.2043.0044.2044.20-
Oct 04, 202244.2045.0044.2044.4044.40-
Oct 03, 202244.0044.6044.0044.0044.00-
Sep 30, 202244.8046.2044.8044.8044.80-
Sep 29, 202244.8045.2044.6045.0045.00-
Sep 28, 202244.2045.4044.2045.0045.00-
Sep 27, 202244.2045.2044.2045.0045.00-
Sep 26, 202244.0044.8044.0044.8044.80-
Sep 23, 202243.8044.0043.6044.0044.00-
Sep 22, 202244.4045.0044.0044.4044.40-
Sep 21, 202245.8046.6045.6046.4046.40-
Sep 20, 202245.4045.8045.2045.8045.80-
Sep 19, 202245.8046.0045.6046.0046.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement