Munich - Delayed Quote • EUR
TG Therapeutics Inc (NKB2.MU)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 20 |
| Apr 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Apr 19, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Apr 18, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 17, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 15, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Apr 12, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 11, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 9, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Apr 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 4, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 3, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 2, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Mar 28, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Mar 27, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Mar 26, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Mar 25, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Mar 22, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 21, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Mar 19, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Mar 18, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Mar 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Mar 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Mar 12, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Mar 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Mar 8, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Mar 7, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Mar 6, 2024 | 16.51 | 16.87 | 16.51 | 16.87 | 16.87 | 20 |
| Mar 5, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 4, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 1, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 29, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 28, 2024 | 12.77 | 13.19 | 12.77 | 13.19 | 13.19 | 600 |
| Feb 27, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Feb 26, 2024 | 12.37 | 12.49 | 12.34 | 12.49 | 12.49 | 940 |
| Feb 23, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Feb 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Feb 21, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 20, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Feb 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 12, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Feb 9, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Feb 8, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Feb 7, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 5, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Feb 2, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Feb 1, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jan 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jan 30, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jan 29, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 26, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 24, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 23, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 22, 2024 | 14.01 | 14.01 | 13.77 | 13.77 | 13.77 | 887 |
| Jan 19, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 18, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 17, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 16, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jan 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jan 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jan 11, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 10, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 9, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jan 8, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jan 5, 2024 | 16.36 | 18.03 | 16.36 | 18.03 | 18.03 | 50 |
| Jan 4, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jan 3, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jan 2, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Dec 29, 2023 | 15.80 | 15.84 | 15.80 | 15.84 | 15.84 | - |
| Dec 28, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 27, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Dec 22, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Dec 21, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Dec 20, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Dec 19, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Dec 18, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Dec 15, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Dec 14, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Dec 13, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Dec 12, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Dec 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Dec 8, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Dec 7, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Dec 6, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Dec 5, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Dec 4, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Dec 1, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Nov 30, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Nov 29, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Nov 28, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Nov 27, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Nov 24, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 23, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 22, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 21, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Nov 20, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Nov 17, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Nov 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Nov 15, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Nov 14, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 13, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 10, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Nov 9, 2023 | 9.96 | 10.20 | 9.96 | 10.20 | 10.20 | 60 |
| Nov 8, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Nov 7, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Nov 6, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Nov 3, 2023 | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | 500 |
| Nov 2, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Nov 1, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Oct 31, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 30, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Oct 27, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Oct 26, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 25, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Oct 24, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Oct 23, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Oct 20, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Oct 19, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 18, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 17, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 16, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Oct 13, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 12, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Oct 11, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Oct 10, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Oct 9, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Oct 6, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Oct 5, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Oct 4, 2023 | 7.67 | 7.67 | 7.35 | 7.35 | 7.35 | 61 |
| Oct 3, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Oct 2, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Sep 29, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Sep 28, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Sep 27, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Sep 26, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Sep 25, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Sep 22, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Sep 21, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Sep 20, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Sep 19, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Sep 18, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 15, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 14, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 13, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 12, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 11, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Sep 8, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Sep 7, 2023 | 10.25 | 10.41 | 10.25 | 10.41 | 10.41 | 300 |
| Sep 6, 2023 | 9.81 | 10.25 | 9.81 | 10.25 | 10.25 | 50 |
| Sep 5, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Sep 4, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Sep 1, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 31, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 30, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 29, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 28, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Aug 25, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Aug 24, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Aug 23, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Aug 22, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 21, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 18, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Aug 17, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Aug 16, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 15, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 14, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Aug 11, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 10, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 9, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 8, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Aug 7, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Aug 4, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Aug 3, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 2, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Aug 1, 2023 | 18.77 | 19.80 | 11.78 | 11.78 | 11.78 | 570 |
| Jul 31, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jul 28, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Jul 27, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jul 26, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jul 25, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jul 24, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jul 21, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Jul 20, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Jul 19, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Jul 18, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Jul 17, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jul 14, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jul 13, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jul 12, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jul 11, 2023 | 23.96 | 23.96 | 22.99 | 22.99 | 22.99 | 5 |
| Jul 10, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 7, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jul 6, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jul 5, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jul 4, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jul 3, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jun 30, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jun 29, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jun 28, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 27, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 26, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 23, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 22, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 21, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Jun 20, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jun 19, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 16, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jun 15, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jun 14, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jun 13, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun 12, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jun 9, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jun 8, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Jun 7, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Jun 6, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jun 5, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jun 2, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| Jun 1, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| May 31, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| May 30, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| May 29, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| May 26, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| May 25, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| May 24, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| May 23, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| May 22, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| May 19, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| May 18, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| May 17, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| May 16, 2023 | 28.67 | 28.67 | 26.20 | 26.20 | 26.20 | 670 |
| May 15, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| May 12, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| May 11, 2023 | 31.74 | 31.74 | 31.59 | 31.59 | 31.59 | 235 |
| May 10, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| May 9, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| May 8, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| May 5, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| May 4, 2023 | 31.42 | 31.64 | 31.42 | 31.64 | 31.64 | 30 |
| May 3, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| May 2, 2023 | 27.74 | 28.50 | 27.74 | 28.50 | 28.50 | 400 |
| Apr 28, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Apr 27, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 26, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Apr 25, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Apr 24, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |