NKE.BA - NIKE, Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017346.00346.00346.00346.00346.00111
Dec 14, 2017346.00346.00346.00346.00346.00-
Dec 13, 2017346.00346.00346.00346.00346.00-
Dec 12, 2017346.00346.00346.00346.00346.00-
Dec 11, 2017346.00346.00346.00346.00346.00-
Dec 07, 2017346.00346.00346.00346.00346.00-
Dec 06, 2017346.00346.00346.00346.00346.008,364
Dec 05, 2017------
Dec 04, 2017------
Dec 01, 2017------
Nov 30, 2017------
Nov 29, 2017------
Nov 28, 2017311.80311.80311.80311.80311.80-
Nov 24, 2017311.80311.80311.80311.80311.80-
Nov 23, 2017311.80311.80311.80311.80311.80-
Nov 22, 2017311.80311.80311.80311.80311.80-
Nov 21, 2017311.80311.80311.80311.80311.80-
Nov 20, 2017311.80311.80311.80311.80311.80-
Nov 17, 2017311.80311.80311.80311.80311.80-
Nov 16, 2017311.80311.80311.80311.80311.80-
Nov 15, 2017311.80311.80311.80311.80311.80-
Nov 14, 2017311.80311.80311.80311.80311.80-
Nov 13, 2017311.80311.80311.80311.80311.80-
Nov 10, 2017311.80311.80311.80311.80311.80-
Nov 09, 2017311.80311.80311.80311.80311.80-
Nov 08, 2017311.80311.80311.80311.80311.80-
Nov 07, 2017311.80311.80311.80311.80311.80-
Nov 03, 2017311.80311.80311.80311.80311.80-
Nov 02, 2017311.80311.80311.80311.80311.80-
Nov 01, 2017311.80311.80311.80311.80311.80-
Oct 31, 2017311.80311.80311.80311.80311.80-
Oct 30, 2017311.80311.80311.80311.80311.80-
Oct 27, 2017311.80311.80311.80311.80311.80-
Oct 26, 2017311.80311.80311.80311.80311.80-
Oct 25, 2017311.80311.80311.80311.80311.80-
Oct 24, 2017311.80311.80311.80311.80311.80-
Oct 23, 2017311.80311.80311.80311.80311.80-
Oct 20, 2017311.80311.80311.80311.80311.806,399
Oct 19, 2017297.85297.85297.85297.85297.85-
Oct 18, 2017297.85297.85297.85297.85297.85-
Oct 17, 2017297.85297.85297.85297.85297.85-
Oct 16, 2017297.85297.85297.85297.85297.85-
Oct 13, 2017297.85297.85297.85297.85297.85-
Oct 12, 2017297.85297.85297.85297.85297.85-
Oct 11, 2017297.85297.85297.85297.85297.852,400
Oct 10, 2017347.40347.40347.40347.40347.40-
Oct 06, 2017347.40347.40347.40347.40347.40-
Oct 05, 2017347.40347.40347.40347.40347.40-
Oct 04, 2017347.40347.40347.40347.40347.40-
Oct 03, 2017347.40347.40347.40347.40347.40-
Oct 02, 2017347.40347.40347.40347.40347.40-
Sep 29, 2017347.40347.40347.40347.40347.40-
Sep 28, 2017347.40347.40347.40347.40347.40-
Sep 27, 2017347.40347.40347.40347.40347.40-
Sep 26, 2017347.40347.40347.40347.40347.40-
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017347.40347.40347.40347.40347.40-
Sep 12, 2017347.40347.40347.40347.40347.40-
Sep 11, 2017347.40347.40347.40347.40347.40-
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017347.40347.40347.40347.40347.40-
Sep 05, 2017347.40347.40347.40347.40347.40-
Sep 04, 2017347.40347.40347.40347.40347.40-
Sep 01, 2017347.40347.40347.40347.40347.40-
Aug 31, 2017347.40347.40347.40347.40347.40-
Aug 30, 2017347.40347.40347.40347.40347.40-
Aug 29, 2017347.40347.40347.40347.40347.40-
Aug 28, 2017347.40347.40347.40347.40347.40-
Aug 25, 2017347.40347.40347.40347.40347.40-
Aug 24, 2017347.40347.40347.40347.40347.40-
Aug 23, 2017347.40347.40347.40347.40347.40-
Aug 22, 2017347.40347.40347.40347.40347.40-
Aug 18, 2017347.40347.40347.40347.40347.40-
Aug 17, 2017347.40347.40347.40347.40347.40-
Aug 16, 2017347.40347.40347.40347.40347.40-
Aug 15, 2017347.40347.40347.40347.40347.40-
Aug 14, 2017347.40347.40347.40347.40347.40-
Aug 11, 2017347.40347.40347.40347.40347.40300
Aug 10, 2017346.50346.50346.50346.50346.50-
Aug 09, 2017346.50346.50346.50346.50346.50-
Aug 08, 2017346.50346.50346.50346.50346.50-
Aug 07, 2017346.50346.50346.50346.50346.50-
Aug 04, 2017346.50346.50346.50346.50346.50-
Aug 03, 2017346.50346.50346.50346.50346.50-
Aug 02, 2017346.50346.50346.50346.50346.50-
Aug 01, 2017346.50346.50346.50346.50346.50-
Jul 31, 2017346.50346.50346.50346.50346.50-
Jul 28, 2017346.50346.50346.50346.50346.50-
Jul 27, 2017346.50346.50346.50346.50346.50-
Jul 26, 2017346.50346.50346.50346.50346.50-
Jul 25, 2017346.50346.50346.50346.50346.501,200
Jul 24, 2017341.20341.20341.20341.20341.20480
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...