NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE181026C000695002018-10-15 9:39AM EDT69.506.152.946.750.00-12107.81%
NKE181026C000700002018-10-16 2:53PM EDT70.006.624.308.300.00-20104.00%
NKE181026C000720002018-10-19 11:56PM EDT72.002.702.532.750.00-4036.67%
NKE181026C000725002018-10-19 11:56PM EDT72.502.652.192.330.00-4034.67%
NKE181026C000730002018-10-19 11:56PM EDT73.002.041.791.930.00-6032.72%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE181026P000600002018-10-19 11:56PM EDT60.000.010.000.040.00-532071.09%
NKE181026P000680002018-10-19 11:56PM EDT68.000.070.050.080.00-15041.60%