| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE190830C00070000 | 2019-08-19 12:07AM EDT | 70.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE190830C00075000 | 2019-08-23 2:40PM EDT | 75.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| NKE190830C00076500 | 2019-08-22 9:30AM EDT | 76.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE190830C00077500 | 2019-08-22 11:18AM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NKE190830C00078000 | 2019-08-21 9:34AM EDT | 78.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE190830C00078500 | 2019-08-23 9:42AM EDT | 78.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE190830C00079000 | 2019-08-23 3:54PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NKE190830C00079500 | 2019-08-23 3:50PM EDT | 79.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NKE190830C00080000 | 2019-08-23 3:39PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| NKE190830C00081000 | 2019-08-23 3:58PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 1.56% |
| NKE190830C00081500 | 2019-08-23 3:59PM EDT | 81.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| NKE190830C00082000 | 2019-08-23 3:58PM EDT | 82.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| NKE190830C00082500 | 2019-08-23 3:51PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| NKE190830C00083000 | 2019-08-23 3:37PM EDT | 83.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NKE190830C00083500 | 2019-08-23 3:59PM EDT | 83.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NKE190830C00084000 | 2019-08-23 3:51PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NKE190830C00084500 | 2019-08-23 3:54PM EDT | 84.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NKE190830C00085000 | 2019-08-23 2:31PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| NKE190830C00085500 | 2019-08-23 11:41AM EDT | 85.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE190830C00086000 | 2019-08-23 3:27PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE190830C00086500 | 2019-08-23 9:56AM EDT | 86.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE190830C00087000 | 2019-08-22 10:58AM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE190830C00087500 | 2019-08-22 10:58AM EDT | 87.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE190830C00088000 | 2019-08-19 2:53PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE190830C00088500 | 2019-08-13 2:16PM EDT | 88.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE190830C00089000 | 2019-08-19 11:52AM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE190830C00089500 | 2019-08-23 2:27PM EDT | 89.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE190830C00090000 | 2019-08-19 2:53PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE190830C00090500 | 2019-08-13 3:09PM EDT | 90.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE190830C00091000 | 2019-08-12 10:19AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NKE190830C00091500 | 2019-08-08 2:13PM EDT | 91.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE190830C00092000 | 2019-08-21 3:42PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE190830C00093000 | 2019-08-19 2:52PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE190830C00093500 | 2019-07-22 12:06AM EDT | 93.50 | 0.58 | 0.00 | 0.03 | 0.00 | - | - | 0 | 53.91% |
| NKE190830C00094000 | 2019-08-13 9:33AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE190830C00095000 | 2019-08-21 3:42PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE190830C00100000 | 2019-08-02 11:33AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE190830P00068000 | 2019-08-23 3:30PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE190830P00070000 | 2019-08-20 3:20PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NKE190830P00072000 | 2019-08-23 3:28PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NKE190830P00072500 | 2019-08-26 12:07AM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NKE190830P00073000 | 2019-08-22 11:28AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE190830P00073500 | 2019-08-19 12:11PM EDT | 73.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE190830P00074000 | 2019-08-23 1:29PM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE190830P00074500 | 2019-08-23 11:52AM EDT | 74.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NKE190830P00075000 | 2019-08-23 3:49PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE190830P00076000 | 2019-08-23 3:57PM EDT | 76.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 12.50% |
| NKE190830P00076500 | 2019-08-23 1:22PM EDT | 76.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE190830P00077000 | 2019-08-23 3:48PM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NKE190830P00077500 | 2019-08-23 3:50PM EDT | 77.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| NKE190830P00078000 | 2019-08-23 3:54PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| NKE190830P00078500 | 2019-08-23 3:35PM EDT | 78.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NKE190830P00079000 | 2019-08-23 3:48PM EDT | 79.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| NKE190830P00079500 | 2019-08-23 3:55PM EDT | 79.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| NKE190830P00080000 | 2019-08-23 3:55PM EDT | 80.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,399 | 0 | 1.56% |
| NKE190830P00081000 | 2019-08-23 3:56PM EDT | 81.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| NKE190830P00081500 | 2019-08-23 3:56PM EDT | 81.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| NKE190830P00082000 | 2019-08-23 3:58PM EDT | 82.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NKE190830P00082500 | 2019-08-23 3:47PM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NKE190830P00083000 | 2019-08-23 1:32PM EDT | 83.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE190830P00083500 | 2019-08-23 3:23PM EDT | 83.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NKE190830P00084000 | 2019-08-23 2:23PM EDT | 84.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE190830P00084500 | 2019-08-23 9:48AM EDT | 84.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE190830P00085000 | 2019-08-23 3:47PM EDT | 85.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NKE190830P00085500 | 2019-08-22 1:29PM EDT | 85.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE190830P00086000 | 2019-08-22 9:30AM EDT | 86.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE190830P00086500 | 2019-08-23 12:49PM EDT | 86.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE190830P00087000 | 2019-08-22 10:49AM EDT | 87.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE190830P00087500 | 2019-08-21 9:36AM EDT | 87.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE190830P00088000 | 2019-08-13 9:36AM EDT | 88.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE190830P00088500 | 2019-07-24 10:53AM EDT | 88.50 | 3.05 | 6.10 | 6.45 | 0.00 | - | 2 | 3 | 0.00% |
| NKE190830P00089000 | 2019-07-22 9:51AM EDT | 89.00 | 3.35 | 6.90 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| NKE190830P00090000 | 2019-07-30 2:37PM EDT | 90.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE190830P00090500 | 2019-07-30 2:37PM EDT | 90.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE190830P00091000 | 2019-08-06 10:28AM EDT | 91.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE190830P00092500 | 2019-07-23 12:35PM EDT | 92.50 | 6.20 | 10.35 | 10.80 | 0.00 | - | - | 0 | 0.00% |