Advertisement
U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
105.08-0.19 (-0.18%)
At close: 04:00PM EST
104.97 -0.11 (-0.10%)
After hours: 07:02PM EST
  • Dividend

    NKE announced a cash dividend of 0.37 with an ex-date of Mar. 1, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240223C000800002024-02-16 9:34AM EST80.0023.2523.1026.150.00-44423.83%
NKE240223C000850002024-02-16 9:34AM EST85.0018.2519.0520.450.00-1110266.80%
NKE240223C000880002024-02-12 3:29PM EST88.0019.1015.8517.500.00--4238.67%
NKE240223C000890002024-02-16 2:18PM EST89.0014.5514.5016.500.00-102226.56%
NKE240223C000900002024-02-22 10:32AM EST90.0014.8513.8016.30+2.31+18.42%11293.36%
NKE240223C000910002024-02-16 10:41AM EST91.0010.8512.8514.550.00-33208.79%
NKE240223C000920002024-02-16 2:14PM EST92.0011.6511.5014.000.00-62240.04%
NKE240223C000930002024-02-22 10:43AM EST93.0011.2111.1013.10+1.73+18.25%154253101.56%
NKE240223C000940002024-02-12 10:06AM EST94.0012.889.8012.200.00-15228.13%
NKE240223C000950002024-02-22 11:19AM EST95.009.578.9510.45+1.99+26.25%61119150.20%
NKE240223C000960002024-02-21 10:39AM EST96.007.797.4510.000.00-132185.16%
NKE240223C000970002024-02-20 9:39AM EST97.005.957.1510.000.00-812138.28%
NKE240223C000980002024-02-21 1:40PM EST98.007.505.457.600.00-721127.73%
NKE240223C000990002024-02-21 3:57PM EST99.006.215.157.250.00-67076.17%
NKE240223C001000002024-02-22 10:45AM EST100.004.664.355.90-0.74-13.70%315053.52%
NKE240223C001010002024-02-22 3:02PM EST101.003.682.096.00-0.57-13.41%7192167.29%
NKE240223C001020002024-02-22 3:38PM EST102.002.661.484.20-0.77-22.45%36491108.50%
NKE240223C001030002024-02-22 3:09PM EST103.001.681.852.55-0.87-34.12%3271057.23%
NKE240223C001040002024-02-22 3:59PM EST104.001.271.261.34-0.40-23.95%17863030.47%
NKE240223C001050002024-02-22 3:59PM EST105.000.630.590.65-0.39-38.24%1,1651,48427.74%
NKE240223C001060002024-02-22 3:59PM EST106.000.250.200.27-0.35-58.33%1,2401,66828.32%
NKE240223C001070002024-02-22 3:59PM EST107.000.080.070.08-0.24-75.00%9832,30427.93%
NKE240223C001080002024-02-22 3:56PM EST108.000.030.020.03-0.11-78.57%2,4504,57330.47%
NKE240223C001090002024-02-22 3:40PM EST109.000.010.010.02-0.06-85.71%4576135.94%
NKE240223C001100002024-02-22 3:58PM EST110.000.010.010.02-0.03-75.00%531,32343.36%
NKE240223C001110002024-02-22 10:47AM EST111.000.020.000.10-0.01-33.33%220858.98%
NKE240223C001120002024-02-21 3:57PM EST112.000.010.000.01-0.01-50.00%186152.34%
NKE240223C001130002024-02-21 2:09PM EST113.000.010.000.210.00-610485.16%
NKE240223C001140002024-02-16 11:15AM EST114.000.030.000.030.00-34667.97%
NKE240223C001150002024-02-20 9:31AM EST115.000.010.000.010.00-141065.63%
NKE240223C001160002024-02-21 10:20AM EST116.000.010.000.010.00-148771.88%
NKE240223C001170002024-02-16 9:51AM EST117.000.020.000.010.00-18375.00%
NKE240223C001180002024-02-20 3:27PM EST118.000.010.000.750.00-324162.30%
NKE240223C001190002024-01-31 9:54AM EST119.000.100.000.750.00-22171.09%
NKE240223C001200002024-02-20 2:50PM EST120.000.010.000.040.00-2104107.81%
NKE240223C001250002024-02-12 11:58AM EST125.000.060.000.530.00-1021203.52%
NKE240223C001300002024-01-05 10:35AM EST130.000.010.000.080.00-22176.56%
NKE240223C001550002024-02-16 1:16PM EST155.000.030.000.210.00-22335.16%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240223P000700002024-02-22 2:19PM EST70.000.010.000.530.00-24428.13%
NKE240223P000800002024-02-22 9:30AM EST80.000.010.000.15-0.01-50.00%153246.88%
NKE240223P000850002024-02-21 10:46AM EST85.000.010.000.530.00-17248.44%
NKE240223P000870002024-02-05 11:09AM EST87.000.080.000.140.00-23178.13%
NKE240223P000880002024-02-16 9:47AM EST88.000.040.000.530.00-58214.84%
NKE240223P000890002024-02-16 9:48AM EST89.000.040.000.020.00-2151123.44%
NKE240223P000900002024-02-20 10:34AM EST90.000.020.000.020.00-420482115.63%
NKE240223P000910002024-02-16 2:29PM EST91.000.030.000.020.00-40233109.38%
NKE240223P000920002024-02-22 1:24PM EST92.000.010.000.76-0.01-50.00%174186.33%
NKE240223P000930002024-02-20 12:24PM EST93.000.020.000.870.00-1213180.86%
NKE240223P000940002024-02-21 9:32AM EST94.000.030.000.020.00-111185.94%
NKE240223P000950002024-02-21 2:27PM EST95.000.010.000.010.00-16152971.88%
NKE240223P000960002024-02-22 11:01AM EST96.000.020.000.010.00-13,08065.63%
NKE240223P000970002024-02-22 2:07PM EST97.000.010.000.01-0.01-50.00%15328459.38%
NKE240223P000980002024-02-22 1:15PM EST98.000.010.000.01-0.02-66.67%34672753.13%
NKE240223P000990002024-02-22 3:53PM EST99.000.010.000.01-0.02-66.67%2,7314,36450.00%
NKE240223P001000002024-02-22 3:54PM EST100.000.010.000.01-0.04-80.00%27390242.19%
NKE240223P001010002024-02-22 1:44PM EST101.000.030.010.03-0.03-50.00%2488641.41%
NKE240223P001020002024-02-22 3:29PM EST102.000.030.010.04-0.07-70.00%3751,04534.77%
NKE240223P001030002024-02-22 3:53PM EST103.000.100.050.08-0.10-50.00%51053630.08%
NKE240223P001040002024-02-22 3:45PM EST104.000.260.170.21-0.16-38.10%53452527.54%
NKE240223P001050002024-02-22 3:58PM EST105.000.510.480.63-0.21-29.17%35572530.47%
NKE240223P001060002024-02-22 1:08PM EST106.001.731.091.18+0.40+30.08%23036427.83%
NKE240223P001070002024-02-22 3:46PM EST107.002.381.922.39+0.33+16.10%12261053.81%
NKE240223P001080002024-02-22 10:32AM EST108.003.300.784.30-0.10-2.94%382116.02%
NKE240223P001090002024-02-21 3:14PM EST109.004.352.935.650.00-21573.05%
NKE240223P001100002024-02-22 10:00AM EST110.004.664.056.00-0.36-7.17%2459.38%
NKE240223P001110002024-02-16 11:45AM EST111.008.505.156.750.00-4453.91%
NKE240223P001120002024-02-20 12:59PM EST112.0010.176.358.450.00-22114.65%
NKE240223P001130002024-02-21 3:46PM EST113.008.077.358.900.00-2298.83%
NKE240223P001140002024-01-29 10:18AM EST114.0011.808.2510.450.00-10130.86%
NKE240223P001150002024-01-26 1:50PM EST115.0012.179.2511.600.00-10147.27%
NKE240223P001170002024-01-18 10:21AM EST117.0016.4013.0515.650.00-10293.36%