NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.030.00--1
-----40.000.420.00-05
-----42.500.030.00-326
43.100.00-1145.000.020.00-450605
-----47.500.010.00-400584
38.280.00-151550.000.020.00-5234
30.020.00-3355.000.020.00-15164
23.100.00-11660.000.030.00-31,088
20.740.00-85762.500.030.00-101,074
22.580.00-13965.000.060.00-1991
21.45+3.36+18.57%41767.500.010.00-251,259
18.98+0.13+0.69%110770.000.010.00-22,924
16.680.00-125772.500.010.00-11,907
14.51+0.56+4.01%274175.000.010.00-2,1154,350
-----76.000.020.00-1587
6.650.00--677.000.020.00-5184
11.43-0.52-4.35%14966077.500.010.00-144,689
10.850.00-54978.000.020.00-1332
6.900.00-61879.000.020.00-5181
4.950.00-81879.500.010.00-164
9.06-0.40-4.23%33,36780.000.010.00-55,984
5.740.00-74980.500.080.00-111,012
8.110.00-13581.000.030.00-3346
4.600.00-82881.500.020.00-1107
7.23+0.08+1.12%327282.000.010.00-92414
6.21-0.85-12.04%141,63082.500.06+0.05+500.00%13,121
6.43+0.23+3.71%230683.000.020.00-7506
5.96-0.02-0.33%453283.500.02-0.02-50.00%20741
5.50-0.15-2.65%768384.000.01-0.01-50.00%1533
4.370.00-12850184.500.010.00-3521
3.83-0.68-15.08%2065,33885.000.040.00-114,438
4.200.00-430785.500.05+0.01+25.00%30403
2.77-0.78-21.97%3454986.000.04-0.01-20.00%4508
2.33-0.72-23.61%1632186.500.08+0.02+33.33%3264
2.00-0.60-23.08%736087.000.12+0.01+9.09%27466
1.49-0.63-29.72%1202,48087.500.19+0.08+72.73%98792
0.98-0.72-42.35%1191,19988.000.30+0.09+42.86%112957
0.66-0.73-52.52%12762588.500.50+0.21+72.41%82453
0.42-0.60-58.82%34487589.000.70+0.25+55.56%334322
0.28-0.41-59.42%8138089.501.02+0.37+56.92%189285
0.12-0.29-70.73%31013,40390.001.38+0.45+48.39%174362
0.02-0.12-85.71%11852291.002.30+0.76+49.35%19139
0.01-0.03-75.00%9452892.002.440.00-4044
0.01-0.01-50.00%353,97992.505.600.00-210
0.010.00-49393.00-----
0.010.00-56894.00-----
0.01-0.01-50.00%23,71695.0011.750.00-11
0.010.00-231297.509.700.00-10
0.010.00-72,688100.0016.560.00-50
0.010.00-3535105.0021.900.00-14
0.020.00-1140110.0025.850.00-10