NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190816C001000002019-07-16 2:17PM EDT2019-08-160.020.000.030.00-249924.22%
NKE190920C001000002019-07-16 2:27PM EDT2019-09-200.120.040.060.00-1025117.68%
NKE191018C001000002019-07-19 3:57PM EDT2019-10-180.320.290.33-0.10-23.81%878520.46%
NKE200117C001000002019-07-19 2:12PM EDT2020-01-171.451.271.39-0.23-13.69%21,93222.17%
NKE200619C001000002019-07-18 11:47AM EDT2020-06-193.303.153.250.00-511623.36%
NKE210115C001000002019-07-19 11:05AM EDT2021-01-156.005.455.80+0.12+2.04%1725224.92%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190920P001000002019-07-01 1:55PM EDT2019-09-2014.2812.9013.650.00-1122.07%
NKE191018P001000002019-07-18 12:06PM EDT2019-10-1813.2013.3513.750.00-123220.04%
NKE200117P001000002019-07-09 10:24AM EDT2020-01-1713.1514.1014.500.00-320220.11%
NKE200619P001000002019-05-28 3:38PM EDT2020-06-1920.0018.3018.700.00-127430.05%
NKE210115P001000002019-07-11 10:05AM EDT2021-01-1516.8517.3017.750.00-15221.14%