U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.10 (+0.10%)
At close: 4:00PM EDT

105.22 0.00 (0.00%)
After hours: 4:31PM EDT

In The Money
Show:ListStraddle
Strike:101.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C001010002020-08-12 3:12PM EDT2020-08-144.004.254.50-0.54-11.89%4166041.90%
NKE200821C001010002020-08-12 1:01PM EDT2020-08-214.624.404.80-0.08-1.70%3285229.79%
NKE200828C001010002020-08-11 1:46PM EDT2020-08-285.874.805.150.00-3321428.08%
NKE200904C001010002020-08-12 10:28AM EDT2020-09-044.675.255.95-1.43-23.44%616232.58%
NKE200911C001010002020-08-10 3:42PM EDT2020-09-115.855.655.900.00-12028.20%
NKE200925C001010002020-08-10 9:41AM EDT2020-09-256.806.257.350.00-51634.34%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P001010002020-08-12 3:53PM EDT2020-08-140.090.080.10-0.16-64.00%4727431.45%
NKE200821P001010002020-08-12 3:36PM EDT2020-08-210.480.410.47-0.17-26.15%6428427.44%
NKE200828P001010002020-08-12 12:16PM EDT2020-08-281.160.850.97-0.01-0.85%513928.64%
NKE200904P001010002020-08-12 1:40PM EDT2020-09-041.561.251.45+0.31+24.80%2013129.55%
NKE200911P001010002020-08-12 11:13AM EDT2020-09-112.031.531.76+0.16+8.56%292728.96%
NKE200925P001010002020-08-12 11:41AM EDT2020-09-253.152.633.30+0.15+5.00%232835.60%