NYSE - Delayed Quote • USD
NIKE, Inc. (NKE)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00101000 | 4/23/2024 5:55 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NKE240503C00101000 | 4/23/2024 5:27 PM | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| NKE240510C00101000 | 4/23/2024 7:43 PM | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| NKE240524C00101000 | 4/23/2024 5:55 PM | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| NKE240531C00101000 | 4/23/2024 6:00 PM | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00101000 | 4/18/2024 7:16 PM | 2024-04-26 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NKE240503P00101000 | 4/1/2024 1:52 PM | 2024-05-03 | 8.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NKE240510P00101000 | 4/22/2024 3:51 PM | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NKE240524P00101000 | 4/11/2024 1:38 PM | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ADS.DE adidas AG
230.30
+1.05%
CROX Crocs, Inc.
126.43
+0.84%
ONON On Holding AG
32.56
+1.97%
ADDYY adidas AG
122.29
+2.20%
DECK Deckers Outdoor Corporation
829.43
+2.37%
SKX Skechers U.S.A., Inc.
59.64
+2.81%
BIRK Birkenstock Holding plc
44.84
+2.14%
DOCS.L Dr. Martens plc
73.70
-0.47%
FORD Forward Industries, Inc.
0.5000
-1.96%
PUM.DE PUMA SE
42.98
+0.09%