U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.10 (+0.10%)
At close: 4:00PM EDT

105.22 0.00 (0.00%)
After hours: 5:22PM EDT

In The Money
Show:ListStraddle
Strike:102.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C001020002020-08-12 3:57PM EDT2020-08-143.403.303.55-0.05-1.45%3940636.91%
NKE200821C001020002020-08-12 3:05PM EDT2020-08-213.353.753.90-0.55-14.10%784727.25%
NKE200904C001020002020-08-11 2:15PM EDT2020-09-043.834.554.80-1.52-28.41%18427.47%
NKE200911C001020002020-08-10 2:38PM EDT2020-09-115.304.905.150.00-11327.34%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P001020002020-08-12 3:46PM EDT2020-08-140.130.110.15-0.24-64.86%16628428.52%
NKE200821P001020002020-08-12 1:52PM EDT2020-08-210.700.580.64-0.16-18.60%15918626.51%
NKE200828P001020002020-08-12 3:17PM EDT2020-08-281.251.071.24-0.12-8.76%724328.37%
NKE200904P001020002020-08-12 3:31PM EDT2020-09-041.671.541.88+0.15+9.87%451930.57%
NKE200911P001020002020-08-10 3:16PM EDT2020-09-112.511.822.19+0.49+24.26%10529.66%