NYSE - Nasdaq Real Time Price • USD
NIKE, Inc. (NKE)
As of 11:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00103000 | 4/19/2024 7:27 PM | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 6 | 132 | 57.81% |
| NKE240503C00103000 | 4/24/2024 1:33 PM | 2024-05-03 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 3 | 415 | 31.25% |
| NKE240510C00103000 | 4/24/2024 2:54 PM | 2024-05-10 | 0.09 | 0.01 | 0.74 | 0.00 | 0.00% | 3 | 64 | 45.63% |
| NKE240524C00103000 | 4/24/2024 3:41 PM | 2024-05-24 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 11 | 81 | 22.61% |
| NKE240531C00103000 | 4/22/2024 5:39 PM | 2024-05-31 | 0.48 | 0.21 | 0.24 | 0.00 | 0.00% | 2 | 37 | 21.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00103000 | 4/10/2024 7:46 PM | 2024-04-26 | 13.75 | 9.20 | 10.10 | 0.00 | 0.00% | 60 | 0 | 59.38% |
| NKE240503P00103000 | 3/27/2024 3:35 PM | 2024-05-03 | 9.79 | 8.30 | 10.05 | 0.00 | 0.00% | 12 | 0 | 51.07% |
| NKE240510P00103000 | 4/3/2024 2:51 PM | 2024-05-10 | 12.01 | 8.90 | 10.15 | 0.00 | 0.00% | 3 | 2 | 40.77% |
| NKE240524P00103000 | 4/25/2024 2:01 PM | 2024-05-24 | 10.00 | 9.15 | 9.90 | -1.60 | -13.79% | 1 | 4 | 24.90% |
Related Tickers
ADS.DE adidas AG
226.30
-0.61%
CROX Crocs, Inc.
122.76
-2.39%
ONON On Holding AG
31.98
-1.17%
DECK Deckers Outdoor Corporation
803.88
-5.62%
SKX Skechers U.S.A., Inc.
58.67
-0.81%
ADDYY adidas AG
121.17
-0.45%
FORD Forward Industries, Inc.
0.5100
-0.25%
PUM.DE PUMA SE
42.01
-0.94%
BIRK Birkenstock Holding plc
44.99
-0.11%
9904.TW Pou Chen Corporation
35.60
-1.39%