U.S. Markets close in 6 hrs 10 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.66+0.21 (+0.21%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:103.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807C001030002020-08-06 3:56PM EDT2020-08-070.070.020.040.00-13558728.52%
NKE200821C001030002020-08-06 3:44PM EDT2020-08-211.030.900.970.00-24189223.29%
NKE200828C001030002020-08-06 2:11PM EDT2020-08-281.471.281.620.00-6911626.33%
NKE200904C001030002020-08-06 3:47PM EDT2020-09-041.821.612.810.00-567433.79%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807P001030002020-08-06 12:30PM EDT2020-08-072.772.012.660.00-82752.83%
NKE200821P001030002020-08-06 3:21PM EDT2020-08-213.563.503.650.00-31127.86%
NKE200828P001030002020-08-05 2:07PM EDT2020-08-284.054.204.850.00-42235.69%
NKE200904P001030002020-08-03 12:59PM EDT2020-09-044.553.906.050.00-1741.86%