U.S. Markets close in 2 hrs 26 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.78+3.45 (+3.54%)
As of 1:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:104.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C001040002020-08-05 1:14PM EDT2020-08-140.570.550.58+0.42+280.00%1229125.66%
NKE200828C001040002020-08-05 1:13PM EDT2020-08-281.411.381.47+0.83+143.10%533926.64%
NKE200904C001040002020-08-05 12:21PM EDT2020-09-042.021.622.08+1.21+149.38%52129.03%
NKE200911C001040002020-08-05 12:01PM EDT2020-09-111.981.822.03+1.08+120.00%4625.81%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P001040002020-07-29 10:00AM EDT2020-08-143.753.803.95-3.50-48.28%1228.52%
NKE200821P001040002020-08-05 12:30PM EDT2020-08-214.494.154.30-1.56-25.79%1426.64%
NKE200828P001040002020-07-15 11:07AM EDT2020-08-287.504.604.800.00-2427.81%