U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43-0.09 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821C001050002020-08-14 3:55PM EDT2020-08-212.302.232.33-0.21-8.37%4436,68325.83%
NKE200828C001050002020-08-14 3:13PM EDT2020-08-282.752.782.94-0.23-7.72%3089226.03%
NKE200904C001050002020-08-14 10:36AM EDT2020-09-043.403.103.45-0.25-6.85%1027526.44%
NKE200911C001050002020-08-12 11:55AM EDT2020-09-113.703.504.00+1.21+48.59%78827.70%
NKE200918C001050002020-08-14 3:53PM EDT2020-09-184.114.104.25-0.09-2.14%1612,34326.71%
NKE200925C001050002020-08-14 1:53PM EDT2020-09-255.104.005.70+0.55+12.09%146334.63%
NKE201016C001050002020-08-14 3:03PM EDT2020-10-166.106.056.250.00-1463,67731.43%
NKE210115C001050002020-08-14 2:37PM EDT2021-01-159.519.209.55+0.11+1.17%234,69232.23%
NKE220121C001050002020-08-14 3:47PM EDT2022-01-2115.3514.9515.60+0.15+0.99%132129.55%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P001050002020-08-14 3:55PM EDT2020-08-210.870.860.89-0.10-10.31%36541925.64%
NKE200828P001050002020-08-14 3:49PM EDT2020-08-281.701.511.65+0.03+1.80%31027.78%
NKE200904P001050002020-08-14 10:36AM EDT2020-09-042.212.092.41-0.01-0.45%38830.37%
NKE200911P001050002020-08-11 3:55PM EDT2020-09-113.45--+3.45---0.00%
NKE200918P001050002020-08-14 3:17PM EDT2020-09-183.002.912.98+0.10+3.45%4390527.97%
NKE200925P001050002020-08-13 3:10PM EDT2020-09-253.893.604.550.00-55836.61%
NKE201016P001050002020-08-14 3:05PM EDT2020-10-164.904.855.00+0.10+2.08%4544232.48%
NKE210115P001050002020-08-14 3:59PM EDT2021-01-158.308.058.35+0.10+1.22%372,17633.10%
NKE220121P001050002020-08-11 2:42PM EDT2022-01-2114.1514.0515.600.00-317132.46%