NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190816C001050002019-06-28 3:21PM EDT2019-08-160.010.000.030.00-15930.47%
NKE190920C001050002019-07-17 3:41PM EDT2019-09-200.020.000.030.00-312320.31%
NKE191018C001050002019-07-18 2:06PM EDT2019-10-180.120.100.110.00-613220.46%
NKE200117C001050002019-07-19 12:59PM EDT2020-01-170.730.610.70-0.29-28.43%787321.52%
NKE200619C001050002019-07-19 10:50AM EDT2020-06-192.302.012.13-0.40-14.81%381022.71%
NKE210115C001050002019-07-17 12:49PM EDT2021-01-154.804.104.400.00-229324.36%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117P001050002019-07-17 1:49PM EDT2020-01-1717.3218.5018.900.00-42219.28%
NKE200619P001050002019-06-20 1:36PM EDT2020-06-1921.3519.4519.750.00-13719.10%
NKE210115P001050002019-07-09 10:24AM EDT2021-01-1520.1520.9521.350.00-810920.22%