U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.86+1.41 (+1.40%)
At close: 4:00PM EDT

101.66 -0.20 (-0.20%)
After hours: 5:15PM EDT

In The Money
Show:ListStraddle
Strike:107.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814C001070002020-08-07 3:10PM EDT2020-08-140.150.140.17+0.03+25.00%1052626.95%
NKE200821C001070002020-08-07 2:43PM EDT2020-08-210.440.410.54+0.14+46.67%1932027.30%
NKE200828C001070002020-08-07 1:43PM EDT2020-08-280.460.691.17-0.21-31.34%24830.86%
NKE200911C001070002020-08-07 3:39PM EDT2020-09-111.121.161.57-0.01-0.88%37027.66%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200814P001070002020-07-08 9:35AM EDT2020-08-1410.106.806.950.00--165.19%
NKE200821P001070002020-07-21 3:58PM EDT2020-08-219.305.555.750.00--128.61%