U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43-0.09 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821C001100002020-08-14 3:59PM EDT2020-08-210.320.310.35-0.09-21.95%7977,82425.24%
NKE200904C001100002020-08-14 3:48PM EDT2020-09-041.091.011.30-0.12-9.92%1422226.27%
NKE200911C001100002020-08-14 3:04PM EDT2020-09-111.451.351.60-0.13-8.23%347625.59%
NKE200918C001100002020-08-14 3:59PM EDT2020-09-181.841.761.89-0.05-2.65%3641,97925.28%
NKE200925C001100002020-08-14 1:21PM EDT2020-09-252.892.653.35-0.02-0.69%118133.69%
NKE201016C001100002020-08-14 3:40PM EDT2020-10-163.603.703.850.00-5974,63730.41%
NKE210115C001100002020-08-14 3:57PM EDT2021-01-156.956.907.150.00-1394,27331.51%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P001100002020-08-14 2:11PM EDT2020-08-213.703.854.15-1.60-30.19%1511930.76%
NKE200911P001100002020-08-13 1:00PM EDT2020-09-115.205.205.400.00-21827.74%
NKE200918P001100002020-08-14 3:17PM EDT2020-09-185.705.605.70+0.06+1.06%1215227.25%
NKE201016P001100002020-08-13 1:15PM EDT2020-10-167.107.307.650.00-211231.74%
NKE210115P001100002020-08-14 2:35PM EDT2021-01-1510.7510.6511.05-0.10-0.92%1543132.72%
NKE220121P001100002020-08-11 11:21AM EDT2022-01-2115.6016.0519.100.00-1033.58%