NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190816C001100002019-06-28 1:18PM EDT2019-08-160.020.000.030.00--136.72%
NKE190920C001100002019-07-12 3:34PM EDT2019-09-200.040.000.030.00-54824.41%
NKE191018C001100002019-07-19 2:56PM EDT2019-10-180.030.010.04-0.03-50.00%94521.09%
NKE200117C001100002019-07-19 12:01PM EDT2020-01-170.370.280.34-0.01-2.63%797121.24%
NKE200619C001100002019-07-18 11:10AM EDT2020-06-191.451.261.350.00-112622.19%
NKE210115C001100002019-07-18 10:52AM EDT2021-01-153.403.053.350.00-4023024.08%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117P001100002019-05-29 12:24PM EDT2020-01-1732.2525.8526.450.00-2339.92%
NKE200619P001100002019-06-21 3:19PM EDT2020-06-1925.0023.7024.200.00-7718.86%
NKE210115P001100002019-07-02 1:47PM EDT2021-01-1526.8524.8525.300.00-89019.34%