NYSE - Delayed Quote • USD
NIKE, Inc. (NKE)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | 0.00% | 3 | 203 | 4/26/2024 | 12.00 | 0.00 | 0.00% | 5 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 74 | 5/3/2024 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 80 | 5/10/2024 | 14.25 | 0.00 | 0.00% | 28 | 0 |
| 0.03 | 0.00 | 0.00% | 8 | 2,227 | 5/17/2024 | 13.91 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 62 | 41 | 5/24/2024 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 26 | 5/31/2024 | 14.40 | 0.00 | 0.00% | 14 | 0 |
| 0.15 | -0.04 | -21.05% | 226 | 8,869 | 6/21/2024 | 16.25 | 1.05 | 6.91% | 1,506 | 443 |
| 0.78 | -0.12 | -13.33% | 74 | 2,376 | 7/19/2024 | 15.70 | 0.00 | 0.00% | 7 | 117 |
| 1.64 | -0.06 | -3.53% | 58 | 5,027 | 9/20/2024 | 15.58 | 0.00 | 0.00% | 1 | 497 |
| 2.35 | -0.26 | -9.96% | 43 | 648 | 10/18/2024 | 17.71 | 0.00 | 0.00% | 3 | 84 |
| 3.50 | -0.59 | -14.43% | 13 | 1,621 | 12/20/2024 | 16.50 | 0.00 | 0.00% | 2 | 555 |
| 4.35 | -0.27 | -5.84% | 111 | 3,177 | 1/17/2025 | 18.80 | 1.40 | 8.05% | 3 | 2,638 |
| 5.35 | 0.00 | 0.00% | 1 | 52 | 3/21/2025 | 21.77 | 0.00 | 0.00% | 1 | 2 |
| 6.75 | -1.20 | -15.09% | 20 | 389 | 6/20/2025 | 18.51 | 0.00 | 0.00% | 1 | 333 |
| 9.88 | 0.00 | 0.00% | 3 | 570 | 12/19/2025 | 19.37 | 0.00 | 0.00% | 1 | 65 |
| 9.45 | -0.90 | -8.70% | 1 | 443 | 1/16/2026 | 20.01 | 0.00 | 0.00% | 1 | 405 |
| 15.50 | 0.00 | 0.00% | 3 | 36 | 12/18/2026 | 22.34 | 0.00 | 0.00% | 3 | 36 |
Related Tickers
ADS.DE adidas AG
226.40
-0.57%
CROX Crocs, Inc.
123.51
-1.80%
ONON On Holding AG
31.94
-1.30%
DECK Deckers Outdoor Corporation
806.50
-5.31%
SKX Skechers U.S.A., Inc.
58.82
-0.56%
ADDYY adidas AG
121.59
-0.11%
FORD Forward Industries, Inc.
0.5590
+9.31%
PUM.DE PUMA SE
42.10
-0.73%
BIRK Birkenstock Holding plc
44.84
-0.44%
9904.TW Pou Chen Corporation
35.60
-1.39%