NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE191018C001150002019-09-11 3:48PM EDT2019-10-180.020.000.010.00-2034.77%
NKE200117C001150002019-09-19 12:20PM EDT2020-01-170.060.050.10-0.02-25.00%1023.05%
NKE200417C001150002019-09-16 12:12AM EDT2020-04-170.510.380.430.00--022.63%
NKE200619C001150002019-09-17 10:29AM EDT2020-06-190.700.660.770.00-1022.74%
NKE210115C001150002019-09-19 3:42PM EDT2021-01-152.182.182.39-0.08-3.54%2023.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117P001150002019-06-07 10:56AM EDT2020-01-1731.7027.9028.600.00-1039.55%
NKE210115P001150002019-08-21 3:06PM EDT2021-01-1533.0028.0528.600.00-23019.80%