U.S. markets open in 1 hour 12 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.45-0.49 (-0.49%)
At close: 4:00PM EDT

99.94 -0.51 (-0.51%)
Before hours: 8:15AM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807C001200002020-07-20 3:32PM EDT2020-08-070.010.000.000.00-41450.00%
NKE200821C001200002020-08-06 9:34AM EDT2020-08-210.050.000.000.00-351,17325.00%
NKE200828C001200002020-08-05 3:54PM EDT2020-08-280.040.000.000.00-211512.50%
NKE200918C001200002020-08-06 3:58PM EDT2020-09-180.120.000.000.00-17526312.50%
NKE201016C001200002020-08-06 3:42PM EDT2020-10-160.450.000.000.00-332,0996.25%
NKE210115C001200002020-08-06 3:48PM EDT2021-01-151.880.000.000.00-114,7006.25%
NKE220121C001200002020-08-06 2:41PM EDT2022-01-216.400.000.000.00-199853.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807P001200002020-08-05 10:54AM EDT2020-08-0719.550.000.000.00-120.00%
NKE200821P001200002020-07-09 10:54AM EDT2020-08-2122.950.000.000.00-1390.00%
NKE200828P001200002020-08-06 1:00PM EDT2020-08-2819.400.000.000.00-770.00%
NKE200918P001200002020-08-03 9:31AM EDT2020-09-1822.150.000.000.00-200.00%
NKE201016P001200002020-07-24 9:57AM EDT2020-10-1619.790.000.000.00-1630.00%
NKE210115P001200002020-06-26 10:15AM EDT2021-01-1525.8522.3024.550.00-110042.60%
NKE220121P001200002020-06-23 11:23AM EDT2022-01-2127.2325.8029.000.00-222133.30%