U.S. Markets close in 2 hrs

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.77+3.44 (+3.53%)
As of 2:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807C001250002020-08-04 9:38AM EDT2020-08-070.020.000.060.00-135100.00%
NKE200821C001250002020-08-05 12:02PM EDT2020-08-210.010.010.05-0.01-50.00%1444944.92%
NKE200918C001250002020-08-05 12:40PM EDT2020-09-180.070.050.10+0.03+75.00%581930.57%
NKE201016C001250002020-08-05 1:38PM EDT2020-10-160.260.240.27+0.12+85.71%6258128.57%
NKE210115C001250002020-08-05 1:02PM EDT2021-01-151.291.261.30+0.44+51.76%211,58427.93%
NKE220121C001250002020-08-05 10:56AM EDT2022-01-215.175.005.35+1.02+24.58%669426.47%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200807P001250002020-07-16 3:30PM EDT2020-08-0727.4524.2524.550.00-11129.30%
NKE201016P001250002020-07-09 8:15PM EDT2020-10-1627.6426.8027.150.00-101053.99%
NKE210115P001250002020-07-22 2:32PM EDT2021-01-1528.4025.7526.000.00-1053430.84%
NKE220121P001250002020-07-22 2:33PM EDT2022-01-2131.6029.5030.100.00-101027.72%