NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821C001300002020-07-30 9:30AM EDT2020-08-210.010.000.000.00-1025.00%
NKE200918C001300002020-07-27 2:26PM EDT2020-09-180.060.000.000.00-5012.50%
NKE201016C001300002020-07-28 3:24PM EDT2020-10-160.080.000.000.00-351312.50%
NKE210115C001300002020-07-31 11:51AM EDT2021-01-150.510.000.000.00-1012.50%
NKE220121C001300002020-07-31 1:16PM EDT2022-01-213.100.000.000.00-55396.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201016P001300002020-07-09 8:15PM EDT2020-10-1632.270.000.000.00-10100.00%
NKE210115P001300002020-07-09 8:15PM EDT2021-01-1532.3031.3532.900.00-216227.12%
NKE220121P001300002020-07-09 8:16PM EDT2022-01-2133.0033.6035.850.00-21025.98%