NYSE - Delayed Quote • USD
NIKE, Inc. (NKE)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00185000 | 3/1/2024 8:55 PM | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 20 | 63 | 61.33% |
| NKE240920C00185000 | 4/12/2024 2:23 PM | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 25.00% |
| NKE250117C00185000 | 4/23/2024 2:15 PM | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ADS.DE adidas AG
230.50
+1.14%
CROX Crocs, Inc.
126.43
+0.84%
ONON On Holding AG
32.56
+1.97%
ADDYY adidas AG
122.29
+2.20%
DECK Deckers Outdoor Corporation
829.43
+2.37%
SKX Skechers U.S.A., Inc.
59.64
+2.81%
BIRK Birkenstock Holding plc
44.84
+2.14%
DOCS.L Dr. Martens plc
74.20
+0.20%
FORD Forward Industries, Inc.
0.5000
-1.96%
PUM.DE PUMA SE
43.01
+0.16%