NYSE - Delayed Quote USD

NIKE, Inc. (NKE)

94.19 -0.34 (-0.36%)
At close: April 22 at 4:00 PM EDT
94.40 +0.21 (+0.22%)
Pre-Market: 8:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NKE240621C00190000 3/4/2024 2:30 PM 2024-06-21 0.01 0.00 0.09 0.00 0.00% 1 218 65.63%
NKE250117C00190000 4/22/2024 2:29 PM 2025-01-17 0.11 0.00 0.00 0.00 0.00% 2 5,935 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NKE240621P00190000 3/20/2023 5:51 PM 2024-06-21 69.30 63.70 65.10 0.00 0.00% - 0 0.00%
NKE250117P00190000 12/22/2023 5:15 PM 2025-01-17 81.01 87.10 91.30 0.00 0.00% 2 0 0.00%

Related Tickers

ADS.DE adidas AG
225.10
+0.58%
 
CROX Crocs, Inc.
125.38
+4.02%
 
ONON On Holding AG
31.93
+1.11%
 
ADDYY adidas AG
119.66
+0.22%
 
DECK Deckers Outdoor Corporation
810.22
+1.23%
 
SKX Skechers U.S.A., Inc.
58.01
+2.84%
 
BIRK Birkenstock Holding plc
43.90
+2.88%
 
DOCS.L Dr. Martens plc
73.00
+1.25%
 
FORD Forward Industries, Inc.
0.5190
+3.59%
 
PUM.DE PUMA SE
43.01
+0.70%