NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117C000400002019-07-08 11:11AM EDT2020-01-1747.530.000.000.00-100.00%
NKE210115C000400002019-06-07 10:56AM EDT2021-01-1550.5046.0048.500.00-1230.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000400002019-06-10 12:09AM EDT2019-07-190.420.000.030.00-05318.75%
NKE200117P000400002019-06-25 11:02AM EDT2020-01-170.030.000.000.00-2025.00%
NKE200619P000400002019-07-01 3:09PM EDT2020-06-190.150.000.000.00--012.50%
NKE210115P000400002019-07-10 11:26AM EDT2021-01-150.350.000.000.00-2012.50%