NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000450002019-06-07 10:56AM EDT2019-07-1943.1041.1542.500.00-110.00%
NKE200117C000450002019-06-13 12:11PM EDT2020-01-1739.1343.8545.950.00-56056.35%
NKE210115C000450002019-06-07 10:56AM EDT2021-01-1544.1041.2044.450.00-3617.97%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000450002019-06-07 11:11AM EDT2019-07-190.020.000.020.00-450605206.25%
NKE190920P000450002019-07-15 11:42AM EDT2019-09-200.010.000.03-0.02-66.67%21757.81%
NKE200117P000450002019-05-31 3:06PM EDT2020-01-170.240.050.090.00-578243.26%
NKE200619P000450002019-07-05 2:38PM EDT2020-06-190.220.170.200.00-1030436.04%
NKE210115P000450002019-06-04 10:55AM EDT2021-01-150.950.530.760.00-104636.50%