NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200117C000475002019-06-10 12:09AM EDT2020-01-1733.7338.5041.700.00-2330.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000475002019-06-07 11:11AM EDT2019-07-190.010.000.020.00-400584212.50%
NKE190920P000475002019-06-03 9:34AM EDT2019-09-200.030.000.050.00-247657.42%
NKE200117P000475002019-06-28 11:10AM EDT2020-01-170.130.000.000.00-1025.00%
NKE200619P000475002019-06-03 3:52PM EDT2020-06-190.690.260.300.00-15335.96%
NKE210115P000475002019-06-28 12:08PM EDT2021-01-150.900.000.000.00-74012.50%