NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000500002019-07-09 1:58PM EDT2019-07-1938.2839.3039.600.00-1515307.03%
NKE190920C000500002019-06-21 11:48AM EDT2019-09-2035.4939.2539.800.00-1278.17%
NKE191018C000500002019-06-07 10:56AM EDT2019-10-1838.6036.3537.450.00-160.00%
NKE200117C000500002019-07-15 9:32AM EDT2020-01-1739.9038.8040.150.00-112357.96%
NKE200619C000500002019-07-03 12:14PM EDT2020-06-1936.9139.6041.100.00-4451.39%
NKE210115C000500002019-07-03 9:31AM EDT2021-01-1536.8238.9041.900.00-140545.04%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000500002019-05-23 10:06AM EDT2019-07-190.020.010.030.00-5234210.94%
NKE190920P000500002019-06-25 3:22PM EDT2019-09-200.010.000.060.00-113653.91%
NKE191018P000500002019-07-15 11:05AM EDT2019-10-180.030.000.040.00-156646.88%
NKE200117P000500002019-06-28 12:01PM EDT2020-01-170.180.000.070.00-131,47135.84%
NKE200619P000500002019-07-02 2:45PM EDT2020-06-190.430.270.310.00-73033.42%
NKE210115P000500002019-07-08 3:59PM EDT2021-01-150.810.581.000.00-1060733.69%