U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.52+1.30 (+1.24%)
At close: 4:00PM EDT

106.95 +0.44 (0.41%)
After hours: 7:57PM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201016C000550002020-06-19 3:03PM EDT2020-10-1642.3040.4041.700.00-140.00%
NKE210115C000550002020-06-24 1:03PM EDT2021-01-1545.0542.9044.800.00-1310.00%
NKE220121C000550002020-08-10 12:35PM EDT2022-01-2152.5550.2054.35+0.10+0.19%7048.78%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P000550002020-07-02 10:09AM EDT2020-08-210.030.000.020.00-1127154.69%
NKE200918P000550002020-07-27 10:05AM EDT2020-09-180.050.000.150.00--390.63%
NKE201016P000550002020-07-13 12:45PM EDT2020-10-160.120.030.320.00-138276.56%
NKE210115P000550002020-08-10 11:59AM EDT2021-01-150.250.100.370.00-11,33051.56%
NKE220121P000550002020-08-12 1:29PM EDT2022-01-211.441.171.470.00-967140.58%