NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000550002019-06-10 12:08AM EDT2019-07-1930.0231.6532.550.00-33221.88%
NKE191018C000550002019-06-07 10:56AM EDT2019-10-1823.4731.4532.500.00--10.00%
NKE200117C000550002019-07-08 12:58PM EDT2020-01-1733.2532.3033.300.00-1027246.05%
NKE210115C000550002019-07-15 9:34AM EDT2021-01-1536.1933.6534.600.00-21435.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000550002019-06-06 12:11PM EDT2019-07-190.020.000.020.00-15164184.38%
NKE190920P000550002019-06-28 3:57PM EDT2019-09-200.040.000.030.00-62944.53%
NKE191018P000550002019-07-15 11:13AM EDT2019-10-180.030.000.040.00-115538.67%
NKE200117P000550002019-07-17 10:50AM EDT2020-01-170.170.160.19+0.05+41.67%3423,15934.42%
NKE200619P000550002019-07-02 2:01PM EDT2020-06-190.680.540.630.00-1012132.20%
NKE210115P000550002019-07-17 1:51PM EDT2021-01-151.201.161.29-0.53-30.64%2032130.31%