NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000600002019-06-28 11:47AM EDT2019-07-1923.1027.2527.550.00-116357.03%
NKE190920C000600002019-06-28 11:47AM EDT2019-09-2023.3127.1528.200.00--150.73%
NKE191018C000600002019-07-05 9:35AM EDT2019-10-1826.4027.0527.900.00-202048.44%
NKE200117C000600002019-07-12 1:46PM EDT2020-01-1729.8027.3028.400.00-626741.02%
NKE200619C000600002019-06-17 12:39PM EDT2020-06-1924.9029.1529.400.00-52237.39%
NKE210115C000600002019-06-21 3:55PM EDT2021-01-1528.7029.3029.900.00-105031.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000600002019-06-27 3:56PM EDT2019-07-190.030.000.010.00-31,088250.00%
NKE190920P000600002019-07-18 1:57PM EDT2019-09-200.020.020.030.00-22037.31%
NKE191018P000600002019-06-25 1:19PM EDT2019-10-180.240.040.080.00-512335.55%
NKE200117P000600002019-07-18 11:38AM EDT2020-01-170.330.300.350.00-103,73632.42%
NKE200619P000600002019-07-16 1:25PM EDT2020-06-190.820.860.950.00-1066930.18%
NKE210115P000600002019-07-18 3:26PM EDT2021-01-151.851.691.980.00-122,53929.48%