U.S. markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE210416C000600002021-02-25 12:52PM EST2021-04-1675.7072.8077.500.00-1063121.53%
NKE220121C000600002021-02-02 1:30PM EST2022-01-2179.6573.0578.000.00-23651.56%
NKE230120C000600002021-02-18 2:25PM EST2023-01-2085.5074.0078.500.00-21651.40%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE210416P000600002021-01-11 2:16PM EST2021-04-160.030.000.410.00-225105.08%
NKE220121P000600002021-02-08 10:06AM EST2022-01-210.650.600.980.00-11,21350.49%
NKE230120P000600002021-02-26 12:46PM EST2023-01-202.151.602.46+0.04+1.90%118045.16%