NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000625002019-05-28 10:04AM EDT2019-07-1920.7422.8523.600.00-8570.00%
NKE200117C000625002019-07-03 10:16AM EDT2020-01-1724.4526.2027.600.00-116743.59%
NKE210115C000625002019-06-24 12:15PM EDT2021-01-1526.4828.8529.250.00-71932.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000625002019-06-28 3:22PM EDT2019-07-190.030.000.020.00-101,074142.19%
NKE200117P000625002019-07-08 9:51AM EDT2020-01-170.490.400.420.00-102,65831.37%
NKE210115P000625002019-07-05 9:32AM EDT2021-01-152.412.062.250.00-140128.96%