U.S. Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.43-0.09 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201016C000650002020-07-09 8:15PM EDT2020-10-1631.1033.4533.700.00-1450.00%
NKE210115C000650002020-08-12 12:47PM EDT2021-01-1539.6940.3543.150.00-16261.55%
NKE220121C000650002020-08-13 1:02PM EDT2022-01-2143.4041.1045.200.00-19442.84%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE200821P000650002020-08-10 1:54PM EDT2020-08-210.010.000.010.00-5197118.75%
NKE200918P000650002020-08-05 11:04AM EDT2020-09-180.040.000.220.00-1974.41%
NKE201016P000650002020-08-03 9:30AM EDT2020-10-160.120.030.150.00-21,37953.91%
NKE210115P000650002020-08-11 12:11PM EDT2021-01-150.520.490.680.00-516,67748.90%
NKE220121P000650002020-08-12 2:01PM EDT2022-01-212.322.212.570.00-262037.63%