NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190802C000650002019-06-20 9:59AM EDT2019-08-0220.8921.2522.350.00--190.63%
NKE190816C000650002019-07-12 9:30AM EDT2019-08-1623.4721.5021.950.00-1358.79%
NKE190920C000650002019-06-05 3:00PM EDT2019-09-2018.3021.7022.450.00-1156.18%
NKE191018C000650002019-07-15 9:56AM EDT2019-10-1825.0121.2022.150.00-81941.87%
NKE200117C000650002019-07-09 2:05PM EDT2020-01-1724.1521.7022.850.00-12,97436.66%
NKE200619C000650002019-06-28 12:05PM EDT2020-06-1920.4023.4023.750.00-11732.23%
NKE210115C000650002019-07-17 11:18AM EDT2021-01-1526.4424.7525.350.00-13031.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000650002019-06-28 9:30AM EDT2019-07-260.070.000.020.00-5784.38%
NKE190802P000650002019-06-17 9:36AM EDT2019-08-020.150.000.000.00--125.00%
NKE190816P000650002019-07-12 9:30AM EDT2019-08-160.010.000.030.00-12444.92%
NKE190920P000650002019-07-19 11:58AM EDT2019-09-200.030.020.050.00-327631.84%
NKE191018P000650002019-07-19 3:57PM EDT2019-10-180.130.130.150.00-283431.35%
NKE200117P000650002019-07-19 12:23PM EDT2020-01-170.560.530.63+0.01+1.82%92,98029.91%
NKE200619P000650002019-07-19 2:53PM EDT2020-06-191.441.441.51+0.17+13.39%1245528.30%
NKE210115P000650002019-07-19 11:37AM EDT2021-01-152.602.592.85+0.06+2.36%101,61327.95%