NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190802C000700002019-06-27 12:05PM EDT2019-08-0213.2516.4016.900.00--069.53%
NKE190816C000700002019-07-23 9:30AM EDT2019-08-1617.2316.7016.80-0.69-3.85%1050.98%
NKE190920C000700002019-07-23 9:30AM EDT2019-09-2017.2216.6516.90-0.15-0.86%1036.62%
NKE191018C000700002019-06-28 9:45AM EDT2019-10-1814.8517.0017.100.00-2033.50%
NKE200117C000700002019-07-18 10:10AM EDT2020-01-1718.7017.8518.000.00-3031.20%
NKE200619C000700002019-07-15 10:02AM EDT2020-06-1922.0619.2519.500.00-8030.14%
NKE210115C000700002019-07-22 3:06PM EDT2021-01-1520.7521.0021.700.00-4030.84%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000700002019-07-18 9:30AM EDT2019-07-260.030.000.030.00-1082.03%
NKE190802P000700002019-07-09 11:00AM EDT2019-08-020.010.000.040.00-10051.17%
NKE190816P000700002019-07-22 3:56PM EDT2019-08-160.020.010.030.00-3035.94%
NKE190920P000700002019-07-22 10:46AM EDT2019-09-200.100.060.070.00-100026.07%
NKE191018P000700002019-07-22 3:50PM EDT2019-10-180.310.260.290.00-12028.08%
NKE200117P000700002019-07-22 3:55PM EDT2020-01-171.030.970.990.00-492027.19%
NKE200619P000700002019-07-23 10:09AM EDT2020-06-192.112.122.17-0.15-6.64%140026.32%
NKE210115P000700002019-07-16 10:22AM EDT2021-01-153.453.603.850.00-5026.51%