U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.08-5.91 (-4.62%)
At close: 4:00PM EDT

122.93 +0.82 (0.67%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201120C000700002020-09-23 11:47AM EDT2020-11-2057.8059.5561.050.00--2288.89%
NKE210115C000700002020-10-27 12:42PM EDT2021-01-1558.6351.3553.100.00-182856.15%
NKE210416C000700002020-10-26 12:14PM EDT2021-04-1657.9751.2054.000.00-3864.04%
NKE220121C000700002020-10-26 1:16PM EDT2022-01-2154.5551.7556.50-4.26-7.24%233851.06%
NKE230120C000700002020-10-27 9:30AM EDT2023-01-2062.1054.0058.500.00-1643.73%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201120P000700002020-10-02 1:41PM EDT2020-11-200.020.000.040.00-61082.03%
NKE201218P000700002020-10-20 2:44PM EDT2020-12-180.090.001.500.00--1093.31%
NKE210115P000700002020-10-28 3:15PM EDT2021-01-150.230.110.34+0.11+91.67%1116,73060.16%
NKE210416P000700002020-10-05 2:30PM EDT2021-04-160.600.381.030.00-12550.44%
NKE220121P000700002020-10-07 3:56PM EDT2022-01-212.022.222.640.00-31,75743.15%
NKE230120P000700002020-10-23 3:36PM EDT2023-01-204.232.826.750.00-3544.67%