NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000725002019-07-12 1:10PM EDT2019-07-1916.680.000.000.00-12570.00%
NKE190920C000725002019-07-03 10:56AM EDT2019-09-2014.080.000.000.00-150.00%
NKE191018C000725002019-07-12 1:10PM EDT2019-10-1817.280.000.000.00-1120.00%
NKE200117C000725002019-07-01 9:34AM EDT2020-01-1715.250.000.000.00-13930.00%
NKE200619C000725002019-07-09 3:04PM EDT2020-06-1918.800.000.000.00-340.00%
NKE210115C000725002019-07-15 10:12AM EDT2021-01-1522.300.000.000.00-1580.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000725002019-07-10 11:26AM EDT2019-07-190.010.000.000.00-11,90750.00%
NKE190920P000725002019-07-15 9:37AM EDT2019-09-200.100.000.000.00-101,13412.50%
NKE191018P000725002019-07-11 12:08PM EDT2019-10-180.440.000.000.00-5796.25%
NKE200117P000725002019-07-17 3:43PM EDT2020-01-171.300.000.000.00-3455,9366.25%
NKE200619P000725002019-07-15 10:30AM EDT2020-06-192.250.000.000.00-3463.13%
NKE210115P000725002019-07-17 3:59PM EDT2021-01-154.340.000.000.00-10823.13%