NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190802C000750002019-07-09 9:53AM EDT2019-08-0213.4011.3511.600.00-14049.02%
NKE190816C000750002019-07-19 3:56PM EDT2019-08-1611.8411.5511.950.00-2044.04%
NKE190920C000750002019-07-22 12:58PM EDT2019-09-2011.5511.7011.850.00-31026.69%
NKE191018C000750002019-07-16 9:51AM EDT2019-10-1815.2512.2512.450.00-1029.30%
NKE200117C000750002019-07-12 10:01AM EDT2020-01-1715.7213.5513.700.00-2028.46%
NKE200619C000750002019-07-17 1:22PM EDT2020-06-1916.7415.3515.550.00-7028.18%
NKE210115C000750002019-07-15 10:25AM EDT2021-01-1520.3717.3017.750.00-4028.39%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000750002019-07-02 12:40PM EDT2019-07-260.040.000.030.00-20057.81%
NKE190802P000750002019-07-18 9:43AM EDT2019-08-020.030.000.030.00-1038.28%
NKE190809P000750002019-07-02 1:30PM EDT2019-08-090.140.000.040.00--031.06%
NKE190816P000750002019-07-23 12:33PM EDT2019-08-160.040.030.06-0.01-20.00%11028.13%
NKE190920P000750002019-07-23 12:18PM EDT2019-09-200.210.190.22-0.06-22.22%15023.29%
NKE191018P000750002019-07-23 10:15AM EDT2019-10-180.640.640.66-0.08-11.11%11025.71%
NKE200117P000750002019-07-23 11:30AM EDT2020-01-171.731.701.74-0.11-5.98%80025.54%
NKE200619P000750002019-07-23 11:30AM EDT2020-06-193.253.203.25-0.10-2.99%3024.99%
NKE210115P000750002019-07-18 3:03PM EDT2021-01-155.004.955.250.00-1025.48%