U.S. markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.08-5.91 (-4.62%)
At close: 4:00PM EDT

122.93 +0.82 (0.67%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201106C000750002020-10-19 9:39AM EDT2020-11-0653.7544.9049.350.00-11126.56%
NKE201120C000750002020-09-23 10:50AM EDT2020-11-2051.8553.8558.000.00--2272.27%
NKE210115C000750002020-10-20 9:48AM EDT2021-01-1554.0046.3048.250.00-122052.25%
NKE210416C000750002020-09-30 1:21PM EDT2021-04-1652.1246.4049.350.00-1360.43%
NKE220121C000750002020-10-12 3:24PM EDT2022-01-2156.700.000.000.00-4660.00%
NKE230120C000750002020-10-05 12:58PM EDT2023-01-2058.0050.0055.000.00-2243.50%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE201120P000750002020-10-02 1:41PM EDT2020-11-200.110.000.050.00-121574.22%
NKE210115P000750002020-10-28 10:36AM EDT2021-01-150.050.060.47-0.12-70.59%25,74954.98%
NKE210416P000750002020-10-28 11:09AM EDT2021-04-160.910.551.28+0.32+54.24%32651.73%
NKE220121P000750002020-10-27 1:45PM EDT2022-01-212.593.053.550.00-2001,05242.82%
NKE230120P000750002020-10-09 10:50AM EDT2023-01-205.674.007.650.00-36442.88%