NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000775002019-07-18 11:23AM EDT2019-07-199.559.809.950.00-2765793.75%
NKE190802C000775002019-06-21 11:27AM EDT2019-08-028.759.4511.200.00-3469.53%
NKE190816C000775002019-07-18 11:09AM EDT2019-08-1610.0010.1010.400.00-12935.60%
NKE190920C000775002019-07-17 3:58PM EDT2019-09-2010.7110.3510.550.00-109926.07%
NKE191018C000775002019-07-10 10:52AM EDT2019-10-1812.0010.9011.250.00-125028.49%
NKE200117C000775002019-07-16 11:16AM EDT2020-01-1714.0012.4012.650.00-11,74028.00%
NKE200619C000775002019-07-08 2:47PM EDT2020-06-1915.3014.3014.550.00-2211127.59%
NKE210115C000775002019-07-18 12:16PM EDT2021-01-1516.4016.5017.450.00-2029.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000775002019-07-18 11:14AM EDT2019-07-190.010.000.010.00-4087.50%
NKE190726P000775002019-07-12 10:44AM EDT2019-07-260.030.000.040.00-213940.43%
NKE190802P000775002019-07-08 9:57AM EDT2019-08-020.090.000.060.00-22231.45%
NKE190816P000775002019-07-18 10:34AM EDT2019-08-160.130.090.120.00-41,94725.78%
NKE190920P000775002019-07-18 2:54PM EDT2019-09-200.440.410.440.00-474,89223.66%
NKE191018P000775002019-07-18 11:47AM EDT2019-10-181.040.951.010.00-20137425.81%
NKE200117P000775002019-07-18 11:17AM EDT2020-01-172.272.102.240.00-23,71125.54%
NKE200619P000775002019-07-17 3:23PM EDT2020-06-193.753.803.950.00-5051725.25%
NKE210115P000775002019-07-12 2:26PM EDT2021-01-155.405.656.200.00-131126.04%