NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719C000780002019-07-12 12:00PM EDT2019-07-1910.850.000.000.00-500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190719P000780002019-07-12 1:43PM EDT2019-07-190.020.000.000.00-1025.00%
NKE190726P000780002019-07-03 10:14AM EDT2019-07-260.090.000.000.00-14025.00%
NKE190802P000780002019-07-02 12:37PM EDT2019-08-020.220.000.000.00-5012.50%
NKE190809P000780002019-07-03 9:30AM EDT2019-08-090.250.000.000.00-1012.50%
NKE190823P000780002019-07-12 3:23PM EDT2019-08-230.150.000.000.00-1012.50%