NKE - NIKE, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190823C000785002019-07-12 3:59PM EDT2019-08-2311.009.009.250.00-1130.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE190726P000785002019-07-08 11:18AM EDT2019-07-260.070.000.030.00-1134.38%
NKE190802P000785002019-07-08 9:30AM EDT2019-08-020.120.000.050.00-113827.34%
NKE190809P000785002019-07-15 9:54AM EDT2019-08-090.040.050.090.00-5525.00%
NKE190823P000785002019-07-08 11:04AM EDT2019-08-230.290.180.210.00--123.49%